|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
Pre-market 19:00:01 | |||
| 271.90 USD | +0.70% |
|
278.50 | +2.43% |
| 09-28 | Analyst recommendations: Datadog, PepsiCo, Roblox, Coinbase, Nike… |  |
| 09-28 | Piper Sandler Adjusts Price Target on Illumina to $305 From $225, Keeps Overweight Rating | MT |
Stock exchange
Nasdaq
ILMN 271.90 $
+0.70%
810M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILMN | 271.90USD | +0.70% | 810M $ | ||
CBOE
| ILMN | 271.91USD | +0.71% | 29.75M $ | |
|
Boerse Muenchen
| ILU | 239.45EUR | +0.95% | 260K € | |
|
Tradegate
| ILU | 239.25EUR | +0.97% | 256K € | |
|
Xetra
| ILU | 237.40EUR | -1.21% | 139K € | |
|
Börse Stuttgart
| ILU | 238.55EUR | -0.21% | 69.9K € | |
|
London S.E.
| 0J8Z | 253.79USD | +2.01% | 70.55K $ | |
|
Deutsche Boerse AG
| ILU | 237.90EUR | -1.37% | 22.36K € | |
|
Borsa Italiana
| 1ILMN | 240.90EUR | +3.97% | 15.66K € | |
|
Mexican S.E.
| ILMN * | 4,790.10MXN | +18.27% | 47.9K $ | |
|
Wiener Boerse
| ILMN | 237.10EUR | -1.50% | 237.1 € | |
|
Swiss Exchange
| ILMN | 271.70USD | -0.37% | 0 $ | |
|
Swiss Exchange
| ILMN | 225.90CHF | +4.08% | 0 CHF | |
| I1LM34 | 283.56BRL | +25.54% | 173K R$ |
Quotes 5-day view: Illumina, Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$247.46 | US$255.38 | US$273.90 | US$270.00 | US$271.90 |
| Volume | 2,642,518 | 2,301,113 | 3,480,312 | 5,031,975 | 2,972,496 |
| Change | +3.62% | +3.20% | +7.25% | -1.42% | +0.70% |
| Opening | US$237.09 | US$248.79 | US$253.79 | US$272.16 | US$265.95 |
| High | US$248.16 | US$256.17 | US$277.95 | US$276.97 | US$275.69 |
| Low | US$234.57 | US$247.00 | US$250.92 | US$267.66 | US$262.89 |
Performance
| 1 day | +2.43% | ||
| 1 week | +13.47% | ||
| Current month | +27.28% | ||
| 1 month | +19.42% | ||
| 3 months | +54.01% | ||
| 6 months | +131.07% | ||
| Current year | +107.30% | ||
| 1 year | +196.54% | ||
| 3 years | +103.98% | ||
| 5 years | -36.11% | ||
| 10 years | +50.76% |
Volumes
marketsDaily volume
2,979,476
Estimated daily volume
2,979,476
Avg. Volume 20 sessions
4,909,284
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,334,834,319.6
Record volume 1
35,653,154
Record volume 2
33,854,420
Record volume 3
32,588,763
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
40,770,000,000
Net sales (USD)
4,343,000,000
Number of employees
8,625
Sales / Employee (USD)
503,536
Free-Float
74.97%
Free-Float capitalization (USD)
40,684,270,680
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
257.11
Moving average 20 days
225.04
Moving average 50 days
209.2
Moving average 100 days
187.42
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-23.06%
Price spread / (MMA100)
-31.07%
STIM
RSI 9 days
82.15
RSI 14 days
76.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +13.47% | +196.54% | +103.98% | 40.77B | |
| +0.53% | +4.17% | +46.17% | +36.19% | 250B | |
| +1.27% | +7.33% | +22.99% | -8.13% | 158B | |
| +2.37% | +5.46% | -5.97% | +42.33% | 143B | |
| +0.43% | +1.78% | -55.07% | -15.34% | 63.65B | |
| +0.63% | -1.62% | +13.88% | +23.85% | 49.74B | |
| +1.40% | +11.98% | +42.00% | +58.56% | 48.71B | |
| +2.33% | +2.38% | -14.54% | -18.18% | 47.94B | |
| +2.17% | +5.05% | +51.84% | +62.64% | 42.59B | |
| +0.05% | -1.28% | -17.82% | +49.41% | 31.76B | |
| Average | +0.90% | +3.64% | +28.00% | +33.53% | 87.57B | |
| Weighted average by Cap. | +0.54% | +3.84% | +25.68% | +27.95% |
Historical Quotes: Illumina, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1407afb4512e2015f90f5.dLbRJzPZjU-wAwe04UugbWZRrPAKMCaDnv0M9P4Lm9A.PvvhY2udxAn3Vl3luRnEPUs3_IE4ZVTG-q5Etas99qYg3aNGV6nGOPdmUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 271.90 | 259,741 | 1,969,778 |
| 16:00:00 | 271.83 | 200 | 1,710,037 |
| 16:00:00 | 271.83 | 100 | 1,709,837 |
| 15:59:59 | 271.83 | 199 | 1,709,737 |
| 15:59:59 | 271.83 | 100 | 1,709,538 |
| 15:59:59 | 271.83 | 100 | 1,709,438 |
| 15:59:59 | 271.83 | 100 | 1,709,338 |
| 15:59:59 | 271.83 | 199 | 1,709,238 |
| 15:59:59 | 271.83 | 100 | 1,709,039 |
| 15:59:59 | 271.83 | 100 | 1,708,939 |
Price Extremes
| 1 week | 234.57 |  | 277.95 |
| 1 month | 200.01 | | 277.95 |
| Current year | 112.65 | | 277.95 |
| 1 year | 88 | | 277.95 |
| 3 years | 68.7 | | 277.95 |
| 5 years | 68.7 | | 428 |
| 10 years | 68.7 | | 555.77 |
Monthly variations
Annual variations
| 2026 | +107.30% | ||
| 2025 | -1.85% | ||
| 2024 | -4.03% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Stocks
- ILMN Stock
- Quotes Illumina, Inc.
Select your edition
All financial news and data tailored to specific country editions
