ILIKA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 GBX | -1.67% |
|
-3.28% | -18.06% |
| 04-26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| 04-26 | Tata Group Unit Joins Ilika's Goliath Industrialization Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.5 p | 30 p | 30 p | 29.5 p |
| Volume | 92 929 | 25 764 | 29 362 | 23 504 |
| Change | -1.61% | -1.64% | 0.00% | -1.67% |
| Opening | 31.00 | 30.50 | 30.00 | 29.50 |
| High | 32.00 | 31.00 | 30.00 | 30.00 |
| Low | 29.18 | 29.12 | 29.00 | 29.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | +5.36% | ||
| 3 months | -18.06% | ||
| 6 months | +1.72% | ||
| Current year | -18.06% | ||
| 1 year | -37.23% | ||
| 3 years | -87.17% | ||
| 5 years | -19.18% | ||
| 10 years | -51.44% |
Volumes
marketsDaily volume
23 462
Estimated daily volume
23 462
Avg. Volume 20 sessions
182 399
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
5 380 770.50
Avg. Volume 20 sessions USD
5 380 770.50
Record volume 1
8 594 873
Record volume 2
8 143 612
Record volume 3
6 653 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 919 030
Capitalization (USD)
58 859 923
Net sales (GBP)
702 020
Net sales (USD)
880 684
Number of employees
72
Sales / Employee (GBP)
9 750
Sales / Employee (USD)
12 232
Free-Float
96.52 %
Free-Float capitalization (GBX)
45 451 996
Free-Float capitalization (USD)
57 019 529
Average Daily Capital Traded
11.47%
Highs and lows
1 week
29.00
32.00
1 month
26.0032.00
Current year
26.0040.00
1 year
24.9953.00
3 years
22.50245.00
5 years
19.00285.00
10 years
11.25285.00
Indicators
Moving average 5 days
30.20
Moving average 20 days
28.85
Moving average 50 days
30.75
Moving average 100 days
33.70
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
58.29
RSI 14 days
53.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.28% | -18.06% | -37.23% | 58.86M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.76% | -0.77% | +11.46% | +46.16% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.67% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46.IhEZjEr2Y4RhwTiSk35QXgrC1Nmi6ZlQGPhv1ksmgEg.Q3Vw6wDEFtZV8G2_ozsDaH2Ju4PAsNoaL69amgN2xgdQV03_c8YuwCDzTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:44 | 30 | 1,210 | 23,462 |
| 11:14:12 | 29.3 | 5,000 | 22,252 |
| 10:05:50 | 29.3 | 456 | 17,252 |
| 09:47:32 | 29 | 10,000 | 16,796 |
| 08:06:02 | 29.9 | 5,100 | 6,796 |
| 06:41:19 | 30 | 100 | 1,696 |
| 06:00:48 | 30 | 33 | 1,596 |
| 04:38:39 | 29.06 | 17 | 1,563 |
| 04:21:06 | 30 | 160 | 1,546 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +48.45% | ||
| 2022 | -86.64% | ||
| 2021 | -11.46% | ||
| 2020 | +594.92% | ||
| 2019 | +78.79% | ||
| 2018 | -15.38% | ||
| 2017 | -55.17% | ||
| 2016 | -40.41% | ||
| 2015 | -23.96% | ||
| 2014 | +336.36% | ||
| 2013 | -10.20% | ||
| 2012 | -47.87% | ||
| 2011 | -21.01% | ||
| 2010 | +4.39% |
- Stock Market
- Equities
- IKA Stock
- Quotes Ilika plc
