|
Market Closed -
London S.E.
12:35:16 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 21.75 GBX | -3.33% |
|
-3.33% | -42.00% |
| 09-10 | Ilika Plc Announces Successful Outcome Of PRIMED Programme To Optimise Performance Of Goliath 10Ah Prototypes | CI |
| 08-01 | Ilika plc, 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
London S.E.
IKA 21.75 p
-3.33%
2.94M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IKA | 21.75GBX | -3.33% | 2.94M p | ||
OTC Markets
| ILIKF | 0.2900USD | -1.71% | 8.74K $ | |
|
Börse Stuttgart
| I8A | 0.2000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I8A | 0.2380EUR | +5.31% | 0 € | |
|
Boerse Muenchen
| I8A | 0.2900EUR | 0.00% | 0 € |
Quotes 5-day view: Ilika plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 23.00 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 21.75 |
| Volume | 227,544 | 274,941 | 76,420 | 53,990 | 135,571 |
| Change | +2.22% | -2.17% | 0.00% | 0.00% | -3.33% |
| Opening | GBX 22.50 | GBX 23.00 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| High | GBX 24.00 | GBX 24.00 | GBX 23.00 | GBX 23.00 | GBX 22.80 |
| Low | GBX 22.00 | GBX 22.00 | GBX 22.00 | GBX 22.00 | GBX 21.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | +3.57% | ||
| 1 month | -1.14% | ||
| 3 months | -23.68% | ||
| 6 months | -36.03% | ||
| Current year | -42.00% | ||
| 1 year | -51.12% | ||
| 3 years | -34.09% | ||
| 5 years | -81.25% | ||
| 10 years | -60.81% |
Volumes
marketsDaily volume
135,086
Estimated daily volume
135,086
Avg. Volume 20 sessions
158,511
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
3,447,614.25
Avg. Volume 20 sessions USD
3,447,614.25
Record volume 1
8,594,873
Record volume 2
8,143,612
Record volume 3
6,653,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,293,682
Market Cap (USD)
57,628,861
Net sales (GBP)
1,063,800
Net sales (USD)
1,416,040
Number of employees
68
Sales / Employee (GBP)
15,644
Sales / Employee (USD)
20,824
Free-Float
99.2%
Free-Float capitalization (GBX)
42,945,473
Free-Float capitalization (USD)
57,165,356
Average Daily Capital Traded
7.96%
Indicators
Moving average 5 days
22.45
Moving average 20 days
21.45
Moving average 50 days
23.22
Moving average 100 days
25.78
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
61.88
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | -51.12% | -34.09% | 57.63M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 155B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 98.67B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 95.31B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | -0.04% | -0.38% | +3.68% | +137.32% | 119.59B | |
| Weighted average by Cap. | +0.44% | +0.17% | +6.93% | +144.44% |
Historical Quotes: Ilika plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e13e33682ea4d0071af7c.NJb1C_EGl--GVayi2pAygIXzXLoDFg2LZb6QYGnZpv0.QMOMTMZJ297uEsfotuhjx_CfK_A6T3nvKuH0UA-U74VlzpBRlE3WuMEb7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:40 | 21.00 | 851 | 135,086 |
| 10:00:19 | 22.20 | 200 | 134,235 |
| 09:50:14 | 21.38 | 1,000 | 134,035 |
| 09:00:51 | 22.50 | 97 | 133,035 |
| 08:17:29 | 21.94 | 1,000 | 132,938 |
| 08:12:02 | 21.94 | 1,349 | 131,938 |
| 07:42:36 | 21.95 | 20,000 | 130,589 |
| 07:42:36 | 21.35 | 20,000 | 110,589 |
| 07:04:11 | 21.45 | 24,770 | 90,589 |
Price Extremes
| 1 week | 21 |  | 24 |
| 1 month | 20 | | 24 |
| Current year | 20 | | 41 |
| 1 year | 20 | | 47 |
| 3 years | 14 | | 53 |
| 5 years | 14 | | 203 |
| 10 years | 11.25 | | 285 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | +74.42% | ||
| 2024 | -40.28% | ||
| 2023 | +48.45% | ||
| 2022 | -86.64% | ||
| 2021 | -11.46% | ||
| 2020 | +594.92% | ||
| 2019 | +78.79% | ||
| 2018 | -15.38% | ||
| 2017 | -55.17% | ||
| 2016 | -40.41% | ||
| 2015 | -23.96% | ||
| 2014 | +336.36% | ||
| 2013 | -10.20% | ||
| 2012 | -47.87% | ||
| 2011 | -21.01% | ||
| 2010 | +4.39% |
- Stock Market
- Stocks
- IKA Stock
- Quotes Ilika plc
Select your edition
All financial news and data tailored to specific country editions
