Quotes IL&FS Engineering and Construction Company Limited Bombay S.E.
Stocks
IL&FSENGG
INE369I01014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 INR | 0.00% |
|
-6.45% | +11.61% |
Quotes 5-day view: IL&FS Engineering and Construction Company Limited
Delayed Quote Bombay S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹32.47 | ₹30.99 | ₹30.98 | ₹30.00 | ₹30.00 |
| Volume | 2,134 | 4 | 12,343 | 5,976 | 501 |
| Change | +1.25% | -4.56% | -0.03% | -3.16% | 0.00% |
| Opening | ₹32.71 | ₹32.00 | ₹30.99 | ₹29.50 | ₹31.06 |
| High | ₹33.65 | ₹32.00 | ₹30.99 | ₹31.00 | ₹31.06 |
| Low | ₹30.50 | ₹30.99 | ₹29.45 | ₹29.44 | ₹28.61 |
Performance
| 1 week | -6.45% | ||
| Current month | -3.85% | ||
| 1 month | -3.13% | ||
| 3 months | +22.25% | ||
| 6 months | +9.69% | ||
| Current year | +11.61% | ||
| 1 year | -15.49% | ||
| 3 years | +169.06% | ||
| 5 years | +521.12% | ||
| 10 years | -29.91% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
2,879
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
86,370
Avg. Volume 20 sessions USD
913.71
Record volume 1
7,290,850
Record volume 2
4,858,883
Record volume 3
3,943,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,001,601,323
Market Cap (USD)
42,325,191
Net sales ()
3,213,800,000
Net sales (USD)
33,992,566
Number of employees
248
Sales / Employee (INR)
12,958,871
Sales / Employee (USD)
137,067
Free-Float
19.2 %
Free-Float capitalization (INR)
768,494,258
Free-Float capitalization (USD)
8,128,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.3
Moving average 20 days
29.72
Moving average 50 days
28.31
Moving average 100 days
26.64
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
59.51
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.45% | -15.49% | +169.06% | 42.33M | |
| +4.20% | -3.55% | +88.82% | +266.38% | 103B | |
| -2.50% | -2.91% | +1.40% | +20.10% | 81.74B | |
| +5.17% | -5.63% | +263.68% | +1,072.62% | 65.17B | |
| -1.32% | -1.08% | +13.19% | +71.96% | 61.54B | |
| -1.48% | -2.89% | +32.21% | +108.65% | 49.92B | |
| -0.24% | -5.77% | +196.83% | +529.80% | 42.72B | |
| -0.07% | -5.96% | +114.25% | +298.30% | 38.68B | |
| +2.29% | -6.14% | +52.47% | +344.60% | 35.47B | |
| 0.00% | -4.56% | -23.88% | -26.17% | 26.73B | |
| Average | +0.95% | -2.10% | +72.35% | +285.53% | 50.52B | |
| Weighted average by Cap. | +1.16% | -1.84% | +84.98% | +305.98% |
Historical Quotes: IL&FS Engineering and Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
216a9177c76066cddd2cb.VGpwgWQcNaGcjzB46CaOMPH4H__YcDlf65PmEntyV-E.IAgT5jZbe82r5UIJrn_-R7u7LqqTOn4nhN6rTRw9NY8hODvCISQBxsXBZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:04 | 30.00 | 35 | 501 |
| 01:41:10 | 28.65 | 200 | 466 |
Course Extremes
| 1 week | 28.61 |  | 32 |
| 1 month | 26.65 | | 33.65 |
| Current year | 21.25 | | 33.65 |
| 1 year | 21.25 | | 38.4 |
| 3 years | 10.13 | | 53.98 |
| 5 years | 4.03 | | 53.98 |
| 10 years | 1.47 | | 66 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | -37.63% | ||
| 2024 | +37.66% | ||
| 2023 | +116.68% | ||
| 2022 | +103.52% | ||
| 2021 | +71.08% | ||
| 2020 | +107.50% | ||
| 2019 | -88.28% | ||
| 2018 | -68.79% | ||
| 2017 | +28.55% | ||
| 2016 | -36.16% | ||
| 2015 | +9.80% | ||
| 2014 | +37.95% | ||
| 2013 | -24.07% | ||
| 2012 | +13.52% | ||
| 2011 | -72.02% | ||
| 2010 | +15.04% | ||
| 2009 | -2.07% | ||
| 2008 | -82.01% | ||
| 2007 | +46.58% |
- Stock Market
- Stocks
- IL&FSENGG Stock
- IL&FSENGG Stock
- Quotes IL&FS Engineering and Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
