Quotes IL&FS Engineering and Construction Company Limited Bombay S.E.
Stocks
IL&FSENGG
INE369I01014
Construction & Engineering
|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 36.78 INR | +4.07% |
|
-4.47% | +36.83% |
Stock exchange
Bombay S.E.
IL&FSENGG 36.78 ₹
+4.07%
660K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSENGG | 36.75INR | +5.00% | 4.16M ₹ | ||
Bombay S.E.
| IL&FSENGG | 36.78INR | +4.07% | 660K ₹ |
Quotes 5-day view: IL&FS Engineering and Construction Company Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹36.70 | ₹35.91 | ₹35.98 | ₹35.34 | ₹36.78 |
| Volume | 53 | 517 | 595 | 2,483 | 17,936 |
| Change | -4.68% | -2.15% | +0.19% | -1.78% | +4.07% |
| Opening | ₹37.95 | ₹35.00 | ₹35.00 | ₹34.30 | ₹33.60 |
| High | ₹37.95 | ₹38.00 | ₹36.00 | ₹35.70 | ₹37.10 |
| Low | ₹36.70 | ₹34.98 | ₹34.20 | ₹34.30 | ₹33.60 |
Performance
| 1 day | +4.07% | ||
| 1 week | -4.47% | ||
| Current month | +0.22% | ||
| 1 month | +5.12% | ||
| 3 months | +31.36% | ||
| 6 months | +47.47% | ||
| Current year | +36.83% | ||
| 1 year | +11.45% | ||
| 3 years | +120.24% | ||
| 5 years | +749.42% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
17,936
Estimated daily volume
17,936
Avg. Volume 20 sessions
7,030
Daily volume ratio
2.55
Avg. Volume 20 sessions INR
258,563.4
Avg. Volume 20 sessions USD
2,736.38
Record volume 1
7,290,850
Record volume 2
4,858,883
Record volume 3
3,943,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,818,699,657
Market Cap (USD)
51,037,005
Net sales ()
1,879,200,000
Net sales (USD)
19,903,448
Number of employees
194
Sales / Employee (INR)
9,686,598
Sales / Employee (USD)
102,595
Free-Float
19.2 %
Free-Float capitalization (INR)
925,415,282
Free-Float capitalization (USD)
9,801,487
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
36.14
Moving average 20 days
36.71
Moving average 50 days
33.38
Moving average 100 days
30.91
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-15.95%
RSI 9 days
43.51
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -4.47% | +11.45% | +120.24% | 51.04M | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +1.24% | +0.91% | +37.74% | +198.48% | 45.41B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.10% | +210.53% |
Historical Quotes: IL&FS Engineering and Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4G852CwAkVEuLrT9fZ9gRlI85LSy4TQnZqC1jPgSrNk.qSBeolU0wWRKavvMEvcFa394tYPj0HtIPu7RypR7yLiHWlCdaUbWIH5jhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:28 | 36.75 | 163 | 17,936 |
| 05:47:10 | 37.10 | 8 | 17,773 |
| 05:35:00 | 37.10 | 2 | 17,765 |
| 05:30:41 | 37.10 | 3 | 17,763 |
| 05:27:18 | 37.10 | 30 | 17,760 |
| 05:02:30 | 37.10 | 32 | 17,730 |
| 04:56:48 | 37.10 | 30 | 17,698 |
| 04:39:03 | 37.10 | 1,000 | 17,668 |
| 04:35:07 | 37.10 | 100 | 16,668 |
Price Extremes
| 1 week | 33.6 |  | 38 |
| 1 month | 33.6 | | 39.84 |
| Current year | 21.25 | | 39.84 |
| 1 year | 21.25 | | 39.84 |
| 3 years | 15.05 | | 53.98 |
| 5 years | 4.03 | | 53.98 |
| 10 years | 1.47 | | 66 |
Monthly variations
Annual variations
| 2026 | +36.83% | ||
| 2025 | -37.63% | ||
| 2024 | +37.66% | ||
| 2023 | +116.68% | ||
| 2022 | +103.52% | ||
| 2021 | +71.08% | ||
| 2020 | +107.50% | ||
| 2019 | -88.28% | ||
| 2018 | -68.79% | ||
| 2017 | +28.55% | ||
| 2016 | -36.16% | ||
| 2015 | +9.80% | ||
| 2014 | +37.95% | ||
| 2013 | -24.07% | ||
| 2012 | +13.52% | ||
| 2011 | -72.02% | ||
| 2010 | +15.04% | ||
| 2009 | -2.07% | ||
| 2008 | -82.01% | ||
| 2007 | +46.58% |
- Stock Market
- Stocks
- IL&FSENGG Stock
- IL&FSENGG Stock
- Quotes IL&FS Engineering and Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
