Quotes IL&FS Engineering and Construction Company Limited Bombay S.E.
Stocks
IL&FSENGG
INE369I01014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.99 INR | +1.81% |
|
-0.72% | +33.89% |
Quotes 5-day view: IL&FS Engineering and Construction Company Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹34.99 | ₹35.68 | ₹37.04 | ₹35.35 | ₹35.99 |
| Volume | 5,653 | 550 | 2,781 | 4,318 | 861 |
| Change | -0.09% | +1.97% | +3.81% | -4.56% | +1.81% |
| Opening | ₹35.02 | ₹35.00 | ₹35.68 | ₹38.00 | ₹36.95 |
| High | ₹35.20 | ₹36.69 | ₹37.25 | ₹38.00 | ₹37.00 |
| Low | ₹34.90 | ₹35.00 | ₹35.00 | ₹35.31 | ₹34.20 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.72% | ||
| Current month | -2.68% | ||
| 1 month | +20.77% | ||
| 3 months | +25.36% | ||
| 6 months | +27.67% | ||
| Current year | +33.89% | ||
| 1 year | +6.51% | ||
| 3 years | +121.75% | ||
| 5 years | +654.51% | ||
| 10 years | -29.64% |
Volumes
marketsDaily volume
861
Estimated daily volume
861
Avg. Volume 20 sessions
36
Daily volume ratio
23.92
Avg. Volume 20 sessions INR
1,295.64
Avg. Volume 20 sessions USD
13.58
Record volume 1
7,290,850
Record volume 2
4,858,883
Record volume 3
3,943,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,657,499,857
Market Cap (USD)
48,805,941
Net sales ()
1,879,200,000
Net sales (USD)
19,692,137
Number of employees
194
Sales / Employee (INR)
9,686,598
Sales / Employee (USD)
101,506
Free-Float
19.2 %
Free-Float capitalization (INR)
894,457,395
Free-Float capitalization (USD)
9,373,019
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.62
Moving average 20 days
35.62
Moving average 50 days
35.62
Moving average 100 days
35.62
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
35.62
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -0.72% | +6.51% | +121.75% | 48.81M | |
| +1.47% | -1.41% | +73.66% | +234.57% | 99.36B | |
| -0.96% | -1.44% | -0.28% | +18.38% | 79.69B | |
| +0.79% | -4.68% | +144.02% | +854.78% | 58.85B | |
| -0.70% | +1.00% | +12.01% | +52.80% | 58.68B | |
| 0.00% | -0.80% | +26.44% | +88.15% | 47.33B | |
| -0.71% | -0.40% | +112.82% | +385.06% | 38.94B | |
| +0.93% | -0.07% | +32.13% | +271.49% | 35.7B | |
| -0.73% | -1.72% | +73.98% | +240.89% | 34.92B | |
| -0.44% | -5.04% | -20.98% | -24.67% | 27.8B | |
| Average | +0.15% | +888.36% | +46.03% | +224.32% | 48.13B | |
| Weighted average by Cap. | +0.09% | +973.94% | +52.50% | +238.43% |
Historical Quotes: IL&FS Engineering and Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab975d187a0eb7ce4fd4.c2yvsc61oGdbZJUF3-ZvWmkt3Ef-woqnMirfi3NrIss.AgXf8LfkkgUwNNtSnIwNEj5Z7Q2xh87JY0aS6Bckff1CXuL_gNnrIx1U0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:30 | 35.99 | 100 | 861 |
| 05:45:39 | 36.00 | 10 | 761 |
| 04:19:58 | 34.20 | 18 | 751 |
| 03:07:54 | 34.20 | 18 | 733 |
| 01:37:21 | 36.00 | 1 | 715 |
| 01:10:29 | 36.00 | 23 | 714 |
Course Extremes
| 1 week | 34.2 |  | 38 |
| 1 month | 27.15 | | 38 |
| Current year | 21.25 | | 38 |
| 1 year | 21.25 | | 38 |
| 3 years | 15.05 | | 53.98 |
| 5 years | 4.03 | | 53.98 |
| 10 years | 1.47 | | 66 |
Monthly variations
Annual variations
| 2026 | +33.89% | ||
| 2025 | -37.63% | ||
| 2024 | +37.66% | ||
| 2023 | +116.68% | ||
| 2022 | +103.52% | ||
| 2021 | +71.08% | ||
| 2020 | +107.50% | ||
| 2019 | -88.28% | ||
| 2018 | -68.79% | ||
| 2017 | +28.55% | ||
| 2016 | -36.16% | ||
| 2015 | +9.80% | ||
| 2014 | +37.95% | ||
| 2013 | -24.07% | ||
| 2012 | +13.52% | ||
| 2011 | -72.02% | ||
| 2010 | +15.04% | ||
| 2009 | -2.07% | ||
| 2008 | -82.01% | ||
| 2007 | +46.58% |
- Stock Market
- Stocks
- IL&FSENGG Stock
- IL&FSENGG Stock
- Quotes IL&FS Engineering and Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
