|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.430 MYR | -0.82% |
|
+5.65% | +7.05% |
| 07-20 | Malaysia's IJM Corp mulls listing of core construction business | RE |
| 05-29 | IJM Unit to Sell Property for MYR48 Million | MT |
Quotes 5-day view: IJM Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.400 | MYR 2.440 | MYR 2.440 | MYR 2.450 | MYR 2.430 |
| Volume | 19,326,200 | 7,970,200 | 5,004,400 | 6,159,500 | 3,684,900 |
| Change | +4.80% | +1.67% | 0.00% | +0.41% | -0.82% |
| Opening | MYR 2.310 | MYR 2.400 | MYR 2.430 | MYR 2.450 | MYR 2.440 |
| High | MYR 2.420 | MYR 2.450 | MYR 2.460 | MYR 2.470 | MYR 2.450 |
| Low | MYR 2.300 | MYR 2.390 | MYR 2.400 | MYR 2.420 | MYR 2.420 |
Performance
| 1 day | -0.82% | ||
| 1 week | +5.65% | ||
| Current month | +7.52% | ||
| 1 month | +5.65% | ||
| 3 months | +3.40% | ||
| 6 months | -7.95% | ||
| Current year | +7.05% | ||
| 1 year | -15.62% | ||
| 3 years | +64.19% | ||
| 5 years | +32.79% | ||
| 10 years | -29.57% |
Volumes
marketsDaily volume
3,666,800
Estimated daily volume
3,666,800
Avg. Volume 20 sessions
5,120,520
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
12,442,863.6
Avg. Volume 20 sessions USD
3,043,748.41
Record volume 1
1,100,400,000
Record volume 2
1,041,600,000
Record volume 3
999,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,591,857,363
Market Cap (USD)
2,100,185,129
Net sales (MYR)
6,879,025,000
Net sales (USD)
1,681,502,078
Number of employees
2,569
Sales / Employee (MYR)
2,677,705
Sales / Employee (USD)
654,536
Free-Float
58.75 %
Free-Float capitalization (MYR)
5,252,741,929
Free-Float capitalization (USD)
1,283,975,050
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.404
Moving average 20 days
2.308
Moving average 50 days
2.273
Moving average 100 days
2.314
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
74.76
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +5.65% | -15.62% | +64.19% | 2.1B | |
| -4.28% | -0.43% | +53.69% | +207.07% | 98.11B | |
| +0.30% | -1.54% | -5.36% | +9.56% | 70.88B | |
| -5.33% | +3.56% | +208.01% | +937.52% | 64.35B | |
| -0.22% | +0.25% | +8.61% | +46.36% | 53.89B | |
| +0.32% | -0.21% | +22.80% | +84.93% | 45.49B | |
| -0.13% | -3.99% | +140.93% | +459.60% | 38.33B | |
| 0.00% | -3.53% | +91.49% | +274.10% | 34.58B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | -0.83% | +1.34% | +51.30% | +235.99% | 47.06B | |
| Weighted average by Cap. | -1.02% | +1.41% | +61.01% | +264.46% |
Historical Quotes: IJM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c75716705d.iX_mXir_G8mEKF0TlPkSBkrdZBUrby1QjcKSz23Yylk.vyi2PWSmQfm1Yyde4YpWa3uNElhvA0ki44TR-yidhhvAJa01Tskq-eB4Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:18 | 2.430 | 400 | 3,666,800 |
| 04:57:18 | 2.430 | 2,000 | 3,666,400 |
| 04:57:18 | 2.430 | 400 | 3,664,400 |
| 04:50:02 | 2.430 | 2,600 | 3,664,000 |
| 04:50:02 | 2.430 | 7,000 | 3,661,400 |
| 04:50:02 | 2.430 | 50,000 | 3,654,400 |
| 04:50:02 | 2.430 | 33,900 | 3,604,400 |
| 04:50:02 | 2.430 | 15,700 | 3,570,500 |
| 04:50:02 | 2.430 | 50,400 | 3,554,800 |
| 04:50:02 | 2.430 | 19,200 | 3,504,400 |
Course Extremes
| 1 week | 2.3 |  | 2.47 |
| 1 month | 2.23 | | 2.47 |
| Current year | 2.05 | | 2.97 |
| 1 year | 2.05 | | 3.13 |
| 3 years | 1.47 | | 3.76 |
| 5 years | 1.39 | | 3.76 |
| 10 years | 1.15 | | 3.76 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | -25.33% | ||
| 2024 | +61.70% | ||
| 2023 | +17.50% | ||
| 2022 | +5.26% | ||
| 2021 | -12.14% | ||
| 2020 | -20.28% | ||
| 2019 | +33.95% | ||
| 2018 | -46.89% | ||
| 2017 | -4.69% | ||
| 2016 | -5.33% | ||
| 2015 | +2.89% | ||
| 2014 | +11.73% | ||
| 2013 | +18.07% | ||
| 2012 | -11.86% | ||
| 2011 | -9.31% | ||
| 2010 | +39.06% | ||
| 2009 | +124.00% | ||
| 2008 | -67.44% | ||
| 2007 | +17.01% | ||
| 2006 | +67.05% | ||
| 2005 | -7.17% | ||
| 2004 | +1.72% | ||
| 2003 | -8.63% | ||
| 2002 | +19.72% | ||
| 2001 | +60.15% | ||
| 2000 | -13.64% | ||
| 1999 | +28.87% | ||
| 1998 | +85.27% | ||
| 1997 | -78.32% | ||
| 1996 | +47.28% | ||
| 1995 | -5.50% | ||
| 1994 | -20.09% | ||
| 1993 | +69.84% | ||
| 1992 | +71.20% |
- Stock Market
- Stocks
- 3336 Stock
- Quotes IJM Corporation
Select your edition
All financial news and data tailored to specific country editions
