|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.290 MYR | -0.43% |
|
-1.29% | +0.88% |
| 05-29 | IJM Unit to Sell Property for MYR48 Million | MT |
| 05-29 | IJM Corp's unit to dispose property in Sabah for 47.5 million RGT | RE |
Quotes 5-day view: IJM Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 2.310 | MYR 2.300 | MYR 2.310 | MYR 2.300 | MYR 2.290 |
| Volume | 3,877,900 | 4,674,100 | 2,599,300 | 1,961,300 | 2,770,100 |
| Change | -0.43% | -0.43% | +0.43% | -0.43% | -0.43% |
| Opening | MYR 2.320 | MYR 2.300 | MYR 2.300 | MYR 2.300 | MYR 2.290 |
| High | MYR 2.320 | MYR 2.310 | MYR 2.310 | MYR 2.310 | MYR 2.300 |
| Low | MYR 2.300 | MYR 2.280 | MYR 2.290 | MYR 2.290 | MYR 2.260 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.29% | ||
| Current month | +1.33% | ||
| 1 month | -2.97% | ||
| 3 months | -0.43% | ||
| 6 months | -18.21% | ||
| Current year | +0.88% | ||
| 1 year | -14.23% | ||
| 3 years | +49.67% | ||
| 5 years | +29.38% | ||
| 10 years | -34.76% |
Volumes
marketsDaily volume
2,770,100
Estimated daily volume
2,770,100
Avg. Volume 20 sessions
3,783,427
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
8,664,047.83
Avg. Volume 20 sessions USD
2,117,051.42
Record volume 1
1,100,400,000
Record volume 2
1,041,600,000
Record volume 3
999,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,020,572,767
Market Cap (USD)
1,959,818,935
Net sales (MYR)
6,879,025,000
Net sales (USD)
1,680,882,880
Number of employees
2,569
Sales / Employee (MYR)
2,677,705
Sales / Employee (USD)
654,295
Free-Float
58.75 %
Free-Float capitalization (MYR)
4,903,706,315
Free-Float capitalization (USD)
1,198,215,734
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.302
Moving average 20 days
2.298
Moving average 50 days
2.272
Moving average 100 days
2.322
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+1.38%
RSI 9 days
51.68
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.29% | -14.23% | +49.67% | 1.96B | |
| -0.39% | -4.56% | +57.96% | +215.35% | 94.32B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 71.3B | |
| -0.39% | -4.67% | +204.10% | +908.77% | 58.83B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 54.5B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 45.98B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 39.23B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 35.71B | |
| -0.78% | -4.81% | +33.06% | +293.57% | 33.07B | |
| +1.34% | -1.31% | -22.16% | -19.96% | 27.62B | |
| Average | -0.48% | -2.66% | +53.81% | +238.19% | 46.25B | |
| Weighted average by Cap. | -0.55% | -2.99% | +61.98% | +260.47% |
Historical Quotes: IJM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864341956c7ce3b40b5abb2368.-T0yGCBlYddvjKtbXwgaCcjqibzXGv15IOJRDxxwzy4.l1NqUFgDKJUYv_02N3FXUbCr6NumLr4qc9RkWyUKnUivDAVxSRIYryO9nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:22 | 2.290 | 4,400 | 2,770,100 |
| 04:51:22 | 2.290 | 600 | 2,765,700 |
| 04:50:03 | 2.290 | 3,000 | 2,765,100 |
| 04:50:03 | 2.290 | 3,300 | 2,762,100 |
| 04:50:03 | 2.290 | 1,200 | 2,758,800 |
| 04:50:03 | 2.290 | 100 | 2,757,600 |
| 04:50:03 | 2.290 | 200 | 2,757,500 |
| 04:50:03 | 2.290 | 600 | 2,757,300 |
| 04:50:03 | 2.290 | 700 | 2,756,700 |
| 04:50:03 | 2.290 | 100 | 2,756,000 |
Course Extremes
| 1 week | 2.26 |  | 2.32 |
| 1 month | 2.23 | | 2.4 |
| Current year | 2.05 | | 2.97 |
| 1 year | 2.05 | | 3.13 |
| 3 years | 1.46 | | 3.76 |
| 5 years | 1.39 | | 3.76 |
| 10 years | 1.15 | | 3.76 |
Monthly variations
Annual variations
| 2026 | +0.88% | ||
| 2025 | -25.33% | ||
| 2024 | +61.70% | ||
| 2023 | +17.50% | ||
| 2022 | +5.26% | ||
| 2021 | -12.14% | ||
| 2020 | -20.28% | ||
| 2019 | +33.95% | ||
| 2018 | -46.89% | ||
| 2017 | -4.69% | ||
| 2016 | -5.33% | ||
| 2015 | +2.89% | ||
| 2014 | +11.73% | ||
| 2013 | +18.07% | ||
| 2012 | -11.86% | ||
| 2011 | -9.31% | ||
| 2010 | +39.06% | ||
| 2009 | +124.00% | ||
| 2008 | -67.44% | ||
| 2007 | +17.01% | ||
| 2006 | +67.05% | ||
| 2005 | -7.17% | ||
| 2004 | +1.72% | ||
| 2003 | -8.63% | ||
| 2002 | +19.72% | ||
| 2001 | +60.15% | ||
| 2000 | -13.64% | ||
| 1999 | +28.87% | ||
| 1998 | +85.27% | ||
| 1997 | -78.32% | ||
| 1996 | +47.28% | ||
| 1995 | -5.50% | ||
| 1994 | -20.09% | ||
| 1993 | +69.84% | ||
| 1992 | +71.20% |
- Stock Market
- Stocks
- 3336 Stock
- Quotes IJM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
