|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.420 MYR | +0.83% |
|
+5.22% | +6.61% |
| 07-20 | Malaysia's IJM Corp mulls listing of core construction business | RE |
| 05-29 | IJM Unit to Sell Property for MYR48 Million | MT |
Quotes 5-day view: IJM Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | MYR 2.310 | MYR 2.300 | MYR 2.290 | MYR 2.400 | MYR 2.420 |
| Volume | 2,599,300 | 1,961,300 | 2,770,100 | 19,326,200 | 3,811,300 |
| Change | +0.43% | -0.43% | -0.43% | +4.80% | +0.83% |
| Opening | MYR 2.300 | MYR 2.300 | MYR 2.290 | MYR 2.310 | MYR 2.400 |
| High | MYR 2.310 | MYR 2.310 | MYR 2.300 | MYR 2.420 | MYR 2.430 |
| Low | MYR 2.290 | MYR 2.290 | MYR 2.260 | MYR 2.300 | MYR 2.390 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.22% | ||
| Current month | +7.08% | ||
| 1 month | +2.54% | ||
| 3 months | +3.42% | ||
| 6 months | -2.81% | ||
| Current year | +6.61% | ||
| 1 year | -16.26% | ||
| 3 years | +63.51% | ||
| 5 years | +33.70% | ||
| 10 years | -29.65% |
Volumes
marketsDaily volume
3,811,300
Estimated daily volume
6,101,131
Avg. Volume 20 sessions
4,528,320
Daily volume ratio
1.35
Avg. Volume 20 sessions MYR
10,958,534.4
Avg. Volume 20 sessions USD
2,682,627.3
Record volume 1
1,100,400,000
Record volume 2
1,041,600,000
Record volume 3
999,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,412,398,686
Market Cap (USD)
2,055,564,737
Net sales (MYR)
6,879,025,000
Net sales (USD)
1,680,885,767
Number of employees
2,569
Sales / Employee (MYR)
2,677,705
Sales / Employee (USD)
654,296
Free-Float
58.75 %
Free-Float capitalization (MYR)
5,143,265,171
Free-Float capitalization (USD)
1,256,753,860
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.294
Moving average 50 days
2.27
Moving average 100 days
2.319
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
48.61
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +5.22% | -16.26% | +63.51% | 2.06B | |
| +0.64% | -2.19% | +56.84% | +216.31% | 94.92B | |
| +0.25% | -0.92% | -5.25% | +9.25% | 71.27B | |
| +2.28% | -1.15% | +208.96% | +932.37% | 60.17B | |
| -0.24% | -0.45% | +9.39% | +48.16% | 54.78B | |
| -0.11% | -0.54% | +22.28% | +85.11% | 45.79B | |
| +0.18% | -0.09% | +148.58% | +463.46% | 39.18B | |
| -0.68% | -1.60% | +98.81% | +279.55% | 35.37B | |
| -0.02% | -2.73% | +31.56% | +290.20% | 33.06B | |
| +2.65% | +0.22% | -20.51% | -17.11% | 28.37B | |
| Average | +0.69% | -1.19% | +53.44% | +237.08% | 46.5B | |
| Weighted average by Cap. | +0.64% | -1.87% | +62.10% | +260.48% |
Historical Quotes: IJM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ece3ad9c1732f301c237308aab921.vma9QpDzl1U1YSFsEQLxYKaBheobYSC0l_Po48_SgVo.9RbYcfmy5WVdOHNZclewBfbe0515CVTswb-y2o6e2W2KE8tz_6yuNlEScA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:27:06 | 2.420 | 1,000 | 3,811,300 |
| 00:26:57 | 2.420 | 200 | 3,810,300 |
| 00:26:57 | 2.420 | 3,000 | 3,810,100 |
| 00:26:39 | 2.420 | 300 | 3,807,100 |
| 00:26:39 | 2.420 | 200 | 3,806,800 |
| 00:26:38 | 2.420 | 500 | 3,806,600 |
| 00:26:38 | 2.420 | 3,000 | 3,806,100 |
| 00:26:38 | 2.420 | 1,000 | 3,803,100 |
| 00:26:38 | 2.420 | 3,000 | 3,802,100 |
| 00:26:38 | 2.420 | 500 | 3,799,100 |
Course Extremes
| 1 week | 2.26 |  | 2.43 |
| 1 month | 2.23 | | 2.43 |
| Current year | 2.05 | | 2.97 |
| 1 year | 2.05 | | 3.13 |
| 3 years | 1.46 | | 3.76 |
| 5 years | 1.39 | | 3.76 |
| 10 years | 1.15 | | 3.76 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | -25.33% | ||
| 2024 | +61.70% | ||
| 2023 | +17.50% | ||
| 2022 | +5.26% | ||
| 2021 | -12.14% | ||
| 2020 | -20.28% | ||
| 2019 | +33.95% | ||
| 2018 | -46.89% | ||
| 2017 | -4.69% | ||
| 2016 | -5.33% | ||
| 2015 | +2.89% | ||
| 2014 | +11.73% | ||
| 2013 | +18.07% | ||
| 2012 | -11.86% | ||
| 2011 | -9.31% | ||
| 2010 | +39.06% | ||
| 2009 | +124.00% | ||
| 2008 | -67.44% | ||
| 2007 | +17.01% | ||
| 2006 | +67.05% | ||
| 2005 | -7.17% | ||
| 2004 | +1.72% | ||
| 2003 | -8.63% | ||
| 2002 | +19.72% | ||
| 2001 | +60.15% | ||
| 2000 | -13.64% | ||
| 1999 | +28.87% | ||
| 1998 | +85.27% | ||
| 1997 | -78.32% | ||
| 1996 | +47.28% | ||
| 1995 | -5.50% | ||
| 1994 | -20.09% | ||
| 1993 | +69.84% | ||
| 1992 | +71.20% |
- Stock Market
- Stocks
- 3336 Stock
- Quotes IJM Corporation
Select your edition
All financial news and data tailored to specific country editions
