|
Delayed
BURSA MALAYSIA
04:59:38 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.750 MYR | -1.79% |
|
-3.51% | +21.15% |
Stock exchange
BURSA MALAYSIA
3336 2.750 RM
-1.79%
51.26M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3336 | 2.750MYR | -1.79% | 51.26M RM |
Quotes 5-day view: IJM Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 2.860 | MYR 2.840 | MYR 2.800 | MYR 2.750 | MYR 2.750 |
| Volume | 6,331,500 | 8,786,500 | 16,650,600 | 18,640,400 | 18,640,400 |
| Change | -1.04% | -0.70% | -1.41% | -1.79% | -1.79% |
| Opening | MYR 2.890 | MYR 2.850 | MYR 2.830 | MYR 2.800 | MYR 2.800 |
| High | MYR 2.890 | MYR 2.880 | MYR 2.840 | MYR 2.830 | MYR 2.830 |
| Low | MYR 2.820 | MYR 2.810 | MYR 2.770 | MYR 2.720 | MYR 2.720 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.51% | ||
| Current month | -2.48% | ||
| 1 month | +1.48% | ||
| 3 months | +19.57% | ||
| 6 months | +18.53% | ||
| Current year | +21.15% | ||
| 1 year | -5.50% | ||
| 3 years | +46.28% | ||
| 5 years | +47.85% | ||
| 10 years | -18.15% |
Volumes
marketsDaily volume
18,640,400
Estimated daily volume
19,562,842
Avg. Volume 20 sessions
12,200,246
Daily volume ratio
1.6
Avg. Volume 20 sessions MYR
33,550,676.5
Avg. Volume 20 sessions USD
8,212,735.9
Record volume 1
1,100,400,000
Record volume 2
1,041,600,000
Record volume 3
999,600,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
9,639,206,830
Market Cap (USD)
2,367,192,247
Net sales (MYR)
6,879,025,000
Net sales (USD)
1,689,347,986
Number of employees
2,682
Sales / Employee (MYR)
2,564,886
Sales / Employee (USD)
629,884
Free-Float
60.31%
Free-Float capitalization (MYR)
6,049,553,719
Free-Float capitalization (USD)
1,485,646,788
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2.848
Moving average 20 days
2.812
Moving average 50 days
2.581
Moving average 100 days
2.437
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
54.26
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -3.51% | -5.50% | +46.28% | 2.37B | |
| -1.39% | -4.02% | +59.03% | +207.84% | 92.21B | |
| +0.54% | -0.54% | -5.64% | +4.67% | 70.76B | |
| -0.85% | -2.75% | +4.09% | +30.74% | 55.21B | |
| -0.38% | -4.35% | +101.62% | +740.14% | 55.4B | |
| +1.10% | -2.34% | -1.45% | +56.73% | 39.31B | |
| -1.89% | -4.87% | +16.98% | +245.54% | 32.44B | |
| +2.91% | -10.51% | +67.44% | +298.98% | 32.83B | |
| +2.32% | -7.55% | +36.72% | +178.55% | 29.25B | |
| -0.92% | -1.83% | -22.98% | -23.80% | 26.4B | |
| Average | -0.05% | -5.30% | +25.03% | +178.57% | 43.62B | |
| Weighted average by Cap. | -0.10% | -4.81% | +32.24% | +199.26% |
Historical Quotes: IJM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cda443d6.iAavh_KXG3gdfwCTWYoIRQeP5sCtgJyojr0AC0S2ba0.sHPkz5D5ShAsGjb8PPg5En_t0_We7Njwu-JCOHDuIOXJSZa0pNUuF1VJbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:38 | 2.750 | 2,500 | 18,640,400 |
| 04:59:38 | 2.750 | 7,500 | 18,637,900 |
| 04:58:17 | 2.750 | 3,000 | 18,630,400 |
| 04:56:56 | 2.750 | 200 | 18,627,400 |
| 04:50:02 | 2.750 | 12,500 | 18,627,200 |
| 04:50:02 | 2.750 | 200 | 18,614,700 |
| 04:50:02 | 2.750 | 13,400 | 18,614,500 |
| 04:50:02 | 2.750 | 1,800 | 18,601,100 |
| 04:50:02 | 2.750 | 10,000 | 18,599,300 |
| 04:50:02 | 2.750 | 1,200 | 18,589,300 |
Price Extremes
| 1 week | 2.72 |  | 2.89 |
| 1 month | 2.65 | | 2.97 |
| Current year | 2.05 | | 2.97 |
| 1 year | 2.05 | | 2.97 |
| 3 years | 1.76 | | 3.76 |
| 5 years | 1.39 | | 3.76 |
| 10 years | 1.15 | | 3.76 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | -25.33% | ||
| 2024 | +61.70% | ||
| 2023 | +17.50% | ||
| 2022 | +5.26% | ||
| 2021 | -12.14% | ||
| 2020 | -20.28% | ||
| 2019 | +33.95% | ||
| 2018 | -46.89% | ||
| 2017 | -4.69% | ||
| 2016 | -5.33% | ||
| 2015 | +2.89% | ||
| 2014 | +11.73% | ||
| 2013 | +18.07% | ||
| 2012 | -11.86% | ||
| 2011 | -9.31% | ||
| 2010 | +39.06% | ||
| 2009 | +124.00% | ||
| 2008 | -67.44% | ||
| 2007 | +17.01% | ||
| 2006 | +67.05% | ||
| 2005 | -7.17% | ||
| 2004 | +1.72% | ||
| 2003 | -8.63% | ||
| 2002 | +19.72% | ||
| 2001 | +60.15% | ||
| 2000 | -13.64% | ||
| 1999 | +28.87% | ||
| 1998 | +85.27% | ||
| 1997 | -78.32% | ||
| 1996 | +47.28% | ||
| 1995 | -5.50% | ||
| 1994 | -20.09% | ||
| 1993 | +69.84% | ||
| 1992 | +71.20% |
- Stock Market
- Stocks
- 3336 Stock
- Quotes IJM Corporation
Select your edition
All financial news and data tailored to specific country editions
