|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.450 MYR | +0.41% |
|
+6.52% | +7.93% |
| 07-20 | Malaysia's IJM Corp mulls listing of core construction business | RE |
| 05-29 | IJM Unit to Sell Property for MYR48 Million | MT |
Quotes 5-day view: IJM Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MYR 2.300 | MYR 2.290 | MYR 2.400 | MYR 2.440 | MYR 2.440 |
| Volume | 1,961,300 | 2,770,100 | 19,326,200 | 7,970,200 | 5,004,400 |
| Change | -0.43% | -0.43% | +4.80% | +1.67% | 0.00% |
| Opening | MYR 2.300 | MYR 2.290 | MYR 2.310 | MYR 2.400 | MYR 2.430 |
| High | MYR 2.310 | MYR 2.300 | MYR 2.420 | MYR 2.450 | MYR 2.460 |
| Low | MYR 2.290 | MYR 2.260 | MYR 2.300 | MYR 2.390 | MYR 2.400 |
Performance
| 1 day | +0.41% | ||
| 1 week | +6.52% | ||
| Current month | +8.41% | ||
| 1 month | +6.52% | ||
| 3 months | +4.26% | ||
| 6 months | -7.20% | ||
| Current year | +7.93% | ||
| 1 year | -14.93% | ||
| 3 years | +66.67% | ||
| 5 years | +33.88% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
6,159,500
Estimated daily volume
6,159,500
Avg. Volume 20 sessions
4,946,400
Daily volume ratio
1.25
Avg. Volume 20 sessions MYR
12,118,680
Avg. Volume 20 sessions USD
2,965,537.95
Record volume 1
1,100,400,000
Record volume 2
1,041,600,000
Record volume 3
999,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,552,605,333
Market Cap (USD)
2,092,534,090
Net sales (MYR)
6,879,025,000
Net sales (USD)
1,683,065,424
Number of employees
2,569
Sales / Employee (MYR)
2,677,705
Sales / Employee (USD)
655,144
Free-Float
58.75 %
Free-Float capitalization (MYR)
5,228,744,698
Free-Float capitalization (USD)
1,279,297,489
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.374
Moving average 20 days
2.304
Moving average 50 days
2.272
Moving average 100 days
2.315
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
74.76
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +6.52% | -14.93% | +66.67% | 2.09B | |
| +0.62% | -0.88% | +62.85% | +219.19% | 96.51B | |
| -1.01% | -1.79% | -5.60% | +9.63% | 71.9B | |
| +0.99% | +3.13% | +236.58% | +986.87% | 62.95B | |
| -0.61% | +0.47% | +8.85% | +45.61% | 54.42B | |
| -1.41% | -0.47% | +22.49% | +84.16% | 46.2B | |
| -2.89% | -3.52% | +142.11% | +460.95% | 39.47B | |
| -2.52% | -3.62% | +91.32% | +276.35% | 35.44B | |
| -0.67% | -1.89% | +35.09% | +296.72% | 33.56B | |
| +1.51% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.55% | +0.85% | +55.74% | +243.16% | 47.12B | |
| Weighted average by Cap. | -0.48% | +0.25% | +66.75% | +271.64% |
Historical Quotes: IJM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8f78fe41044a.LFt-aZ8tkEI6-PeXIR_6Ba_fZXXbARBuqPs3B0NkjAE.SDUVC9th2DtRi4GmbifIX8y5HAy9RFUg5LkAS3NdtVscEEsK_VvxOGmwzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:36 | 2.450 | 25,000 | 6,159,500 |
| 04:53:22 | 2.450 | 5,000 | 6,134,500 |
| 04:51:38 | 2.450 | 10,000 | 6,129,500 |
| 04:51:27 | 2.450 | 100 | 6,119,500 |
| 04:50:15 | 2.450 | 17,800 | 6,119,400 |
| 04:50:15 | 2.450 | 9,500 | 6,101,600 |
| 04:50:15 | 2.450 | 8,100 | 6,092,100 |
| 04:50:15 | 2.450 | 900 | 6,084,000 |
| 04:50:06 | 2.450 | 50,000 | 6,083,100 |
| 04:50:06 | 2.450 | 25,000 | 6,033,100 |
Course Extremes
| 1 week | 2.26 |  | 2.47 |
| 1 month | 2.23 | | 2.47 |
| Current year | 2.05 | | 2.97 |
| 1 year | 2.05 | | 3.13 |
| 3 years | 1.46 | | 3.76 |
| 5 years | 1.39 | | 3.76 |
| 10 years | 1.15 | | 3.76 |
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -25.33% | ||
| 2024 | +61.70% | ||
| 2023 | +17.50% | ||
| 2022 | +5.26% | ||
| 2021 | -12.14% | ||
| 2020 | -20.28% | ||
| 2019 | +33.95% | ||
| 2018 | -46.89% | ||
| 2017 | -4.69% | ||
| 2016 | -5.33% | ||
| 2015 | +2.89% | ||
| 2014 | +11.73% | ||
| 2013 | +18.07% | ||
| 2012 | -11.86% | ||
| 2011 | -9.31% | ||
| 2010 | +39.06% | ||
| 2009 | +124.00% | ||
| 2008 | -67.44% | ||
| 2007 | +17.01% | ||
| 2006 | +67.05% | ||
| 2005 | -7.17% | ||
| 2004 | +1.72% | ||
| 2003 | -8.63% | ||
| 2002 | +19.72% | ||
| 2001 | +60.15% | ||
| 2000 | -13.64% | ||
| 1999 | +28.87% | ||
| 1998 | +85.27% | ||
| 1997 | -78.32% | ||
| 1996 | +47.28% | ||
| 1995 | -5.50% | ||
| 1994 | -20.09% | ||
| 1993 | +69.84% | ||
| 1992 | +71.20% |
- Stock Market
- Stocks
- 3336 Stock
- Quotes IJM Corporation
Select your edition
All financial news and data tailored to specific country editions
