|
Delayed
BURSA MALAYSIA
02:40:16 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.760 MYR | -2.13% |
|
-3.16% | +21.59% |
| 10-13 | Malaysian Shares Extend Two-Day Gains on Bargain Hunting | MT |
| 10-12 | IJM Subsidiary Bags MYR1.23 Billion Contract to Build AT&S Facility | MT |
Stock exchange
BURSA MALAYSIA
3336 2.760 RM
-2.13%
13.64M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3336 | 2.760MYR | -2.13% | 13.64M RM |
Quotes 5-day view: IJM Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | MYR 2.780 | MYR 2.850 | MYR 2.800 | MYR 2.820 | MYR 2.760 |
| Volume | 9,110,100 | 17,936,700 | 7,128,900 | 12,950,300 | 4,940,700 |
| Change | -2.46% | +2.52% | -1.75% | +0.71% | -2.13% |
| Opening | MYR 2.840 | MYR 2.770 | MYR 2.850 | MYR 2.830 | MYR 2.820 |
| High | MYR 2.840 | MYR 2.860 | MYR 2.870 | MYR 2.850 | MYR 2.820 |
| Low | MYR 2.760 | MYR 2.750 | MYR 2.780 | MYR 2.730 | MYR 2.740 |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.16% | ||
| Current month | -5.15% | ||
| 1 month | -1.43% | ||
| 3 months | +20.00% | ||
| 6 months | +21.59% | ||
| Current year | +21.59% | ||
| 1 year | +1.10% | ||
| 3 years | +45.26% | ||
| 5 years | +50.00% | ||
| 10 years | -15.34% |
Volumes
marketsDaily volume
4,940,700
Estimated daily volume
6,918,806
Avg. Volume 20 sessions
13,616,293
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
37,580,968.68
Avg. Volume 20 sessions USD
9,211,020.26
Record volume 1
1,100,400,000
Record volume 2
1,041,600,000
Record volume 3
999,600,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
9,884,568,460
Market Cap (USD)
2,414,285,687
Net sales (MYR)
6,879,025,000
Net sales (USD)
1,680,187,827
Number of employees
2,682
Sales / Employee (MYR)
2,564,886
Sales / Employee (USD)
626,468
Free-Float
60.75%
Free-Float capitalization (MYR)
6,249,190,701
Free-Float capitalization (USD)
1,526,352,084
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.844
Moving average 50 days
2.776
Moving average 100 days
2.541
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
46.32
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -3.16% | +1.10% | +45.26% | 2.41B | |
| -0.85% | -4.26% | +59.84% | +296.98% | 104B | |
| -0.93% | -2.43% | -9.93% | +3.58% | 66.13B | |
| -0.70% | -10.52% | +92.28% | +924.07% | 57.15B | |
| -0.54% | -1.19% | -2.31% | +17.77% | 53.26B | |
| -0.46% | -1.29% | -13.25% | +52.77% | 36.32B | |
| -0.40% | -5.88% | +14.63% | +284.15% | 34.23B | |
| -1.88% | -6.16% | +45.82% | +312.58% | 32.6B | |
| -0.45% | +1.84% | -20.65% | -15.97% | 27.28B | |
| -2.28% | -6.29% | +24.97% | +171.39% | 26.82B | |
| Average | -0.48% | -2.93% | +19.25% | +209.26% | 43.98B | |
| Weighted average by Cap. | -0.47% | -3.53% | +28.00% | +252.08% |
Historical Quotes: IJM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34855a970f3c4313485017d84.WGfS1fBnIULZ9UYz-LHkvt82VW5XbrgifjPTe1NJezU.aAi4sqckeSntpDFKuYG-9OwBGxgdPdcaSVSwDQwIDEECN5eRqioQL4uzDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:16 | 2.760 | 5,400 | 4,940,700 |
| 02:38:10 | 2.760 | 100 | 4,935,300 |
| 02:38:03 | 2.760 | 1,100 | 4,935,200 |
| 02:38:03 | 2.760 | 1,500 | 4,934,100 |
| 02:38:03 | 2.760 | 14,600 | 4,932,600 |
| 02:38:03 | 2.760 | 12,300 | 4,918,000 |
| 02:37:45 | 2.760 | 500 | 4,905,700 |
| 02:37:11 | 2.760 | 500 | 4,905,200 |
| 02:34:21 | 2.760 | 500 | 4,904,700 |
| 02:33:01 | 2.760 | 10,000 | 4,904,200 |
Price Extremes
| 1 week | 2.73 |  | 2.87 |
| 1 month | 2.71 | | 3.07 |
| Current year | 2.05 | | 3.07 |
| 1 year | 2.05 | | 3.07 |
| 3 years | 1.76 | | 3.76 |
| 5 years | 1.39 | | 3.76 |
| 10 years | 1.15 | | 3.76 |
Monthly variations
Annual variations
| 2026 | +24.23% | ||
| 2025 | -25.33% | ||
| 2024 | +61.70% | ||
| 2023 | +17.50% | ||
| 2022 | +5.26% | ||
| 2021 | -12.14% | ||
| 2020 | -20.28% | ||
| 2019 | +33.95% | ||
| 2018 | -46.89% | ||
| 2017 | -4.69% | ||
| 2016 | -5.33% | ||
| 2015 | +2.89% | ||
| 2014 | +11.73% | ||
| 2013 | +18.07% | ||
| 2012 | -11.86% | ||
| 2011 | -9.31% | ||
| 2010 | +39.06% | ||
| 2009 | +124.00% | ||
| 2008 | -67.44% | ||
| 2007 | +17.01% | ||
| 2006 | +67.05% | ||
| 2005 | -7.17% | ||
| 2004 | +1.72% | ||
| 2003 | -8.63% | ||
| 2002 | +19.72% | ||
| 2001 | +60.15% | ||
| 2000 | -13.64% | ||
| 1999 | +28.87% | ||
| 1998 | +85.27% | ||
| 1997 | -78.32% | ||
| 1996 | +47.28% | ||
| 1995 | -5.50% | ||
| 1994 | -20.09% | ||
| 1993 | +69.84% | ||
| 1992 | +71.20% |
- Stock Market
- Stocks
- 3336 Stock
- Quotes IJM Corporation
Select your edition
All financial news and data tailored to specific country editions
