Quotes Igrene

Stocks

ABI

SE0006091476

Oil Related Services and Equipment

End-of-day quote SPOTLIGHT STOCK MARKET AB 2026-08-24			5-day change	1st Jan Change
0.4850 ^SEK	+0.83%		+0.83%	+86.54%

07-17	Igrene narrowed its loss over the nine-month period, strategic focus shifts toward gas extraction	FW
07-17	AB Igrene Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026	CI

Stock exchange

SPOTLIGHT STOCK MARKET AB ABI 0.4850 kr +0.83% 80.9K kr

Markets		Price	Change	Volumes
SPOTLIGHT STOCK MARKET AB	ABI	0.4850SEK	+0.83%	80.9K kr
Deutsche Boerse AG	NJ0	0.0286EUR	0.00%	0 €

Quotes 5-day view: Igrene

End-of-day quote SPOTLIGHT STOCK MARKET AB

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	SEK 0.5180	SEK 0.5020	SEK 0.5140	SEK 0.4810	SEK 0.4850
Volume	150,995	265,761	96,621	140,676	166,794
Change	+5.50%	-3.09%	+2.39%	-6.42%	+0.83%
Opening	SEK 0.5100	SEK 0.5180	SEK 0.5020	SEK 0.5180	SEK 0.4810
High	SEK 0.5280	SEK 0.5260	SEK 0.5240	SEK 0.5240	SEK 0.5020
Low	SEK 0.5000	SEK 0.5020	SEK 0.5000	SEK 0.4810	SEK 0.4620

Performance

1 day	+0.83%
1 week	+0.83%
Current month	-24.22%
1 month	+9.48%
3 months	-15.51%
6 months	-48.84%
Current year	+86.54%
1 year	+100.41%
3 years	+43.49%
5 years	-70.06%
10 years	-97.84%

Volumes

markets

Daily volume

166,794

Avg. Volume 20 sessions

357,284

Avg. Volume 20 sessions SEK

173,282.74

Avg. Volume 20 sessions USD

18,258.98

Record volume 1

10,600,154

Record volume 2

10,595,118

Record volume 3

10,360,194

Capital turnover ratio

Basic data

Market Cap (SEK)

75,539,597

Market Cap (USD)

7,962,508

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

0 %

Free-Float capitalization (SEK)

Free-Float capitalization (USD)

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

0.5

Moving average 20 days

0.56

Moving average 50 days

0.48

Moving average 100 days

0.53

Price spread / (MMA5)

+3.09%

Price spread / (MMA20)

+15.46%

Price spread / (MMA50)

-1.03%

Price spread / (MMA100)

+9.28%

RSI 9 days

39.14

RSI 14 days

43.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IGRENE	+0.83%	+0.83%	+100.41%	+43.49%	7.96M
VIRIDIEN	-2.45%	-13.68%	+55.88%	+15.76%	739M
SED ENERGY HOLDINGS PLC	-1.98%	-4.00%	-14.39%	-	634M
PULSE SEISMIC INC.	+0.34%	-1.34%	-26.13%	+46.27%	108M
DAWSON GEOPHYSICAL COMPANY	+0.29%	+19.58%	+123.53%	+88.95%	106M
Average	-0.59%	+1.37%	+47.86%	+48.62%	318.97M
Weighted average by Cap.	-1.88%	-3.69%	+27.09%	+27.49%