|
Market Closed -
Nasdaq Vilnius
09:30:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 21.70 EUR | -0.46% |
|
-0.46% | +2.36% |
| 09-24 | AB ?Ignitis grupe? Announces CEO Changes, Effective February 28, 2027 | CI |
| 09-24 | AB ?Ignitis grupe? Announces Management Board Chair Changes, Effective February 28, 2027 | CI |
Stock exchange
Quotes 5-day view: Ignitis grupe
Delayed Quote Nasdaq Vilnius
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €21.75 | €21.85 | €21.75 | €21.80 | €21.70 |
| Volume | 15,928 | 20,896 | 24,659 | 8,300 | 10,137 |
| Change | 0.00% | +0.46% | -0.46% | +0.23% | -0.46% |
| Opening | €21.75 | €21.75 | €21.85 | €21.75 | €21.70 |
| High | €21.80 | €22.00 | €21.85 | €21.80 | €21.75 |
| Low | €21.65 | €21.70 | €21.70 | €21.70 | €21.65 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | -4.41% | ||
| 3 months | +0.70% | ||
| 6 months | +0.70% | ||
| Current year | +2.36% | ||
| 1 year | +4.08% | ||
| 3 years | +7.96% | ||
| 5 years | +4.83% |
Volumes
marketsDaily volume
10,137
Estimated daily volume
10,137
Avg. Volume 20 sessions
13,994
Daily volume ratio
0.72
Avg. Volume 20 sessions
303,669.8
Avg. Volume 20 sessions USD
340,432.07
Record volume 1
276,960
Record volume 2
259,262
Record volume 3
232,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,577,196,240
Market Cap (USD)
1,766,177,200
Net sales (EUR)
2,497,700,000
Net sales (USD)
2,796,976,484
Number of employees
4,807
Sales / Employee (EUR)
519,596
Sales / Employee (USD)
581,855
Free-Float
25%
Free-Float capitalization (EUR)
394,310,804
Free-Float capitalization (USD)
441,557,451
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.78
Moving average 20 days
22.07
Moving average 50 days
21.86
Moving average 100 days
21.85
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
40.91
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.46% | +4.08% | +7.96% | 1.77B | |
| +0.23% | +5.14% | +64.88% | - | 266B | |
| +0.40% | +2.15% | -7.02% | +54.00% | 161B | |
| +0.86% | +2.43% | +29.15% | +108.19% | 152B | |
| -4.85% | +12.22% | -20.41% | +158.75% | 106B | |
| +1.26% | +1.26% | +6.06% | +29.95% | 104B | |
| 0.00% | +0.13% | +7.24% | +56.36% | 96.91B | |
| +0.83% | +3.93% | -10.65% | +32.60% | 98.29B | |
| +1.16% | +2.48% | -6.94% | +34.42% | 90.06B | |
| +0.20% | +3.10% | +3.52% | +69.44% | 66.46B | |
| Average | +0.41% | +3.51% | +6.99% | +61.30% | 114.2B | |
| Weighted average by Cap. | +0.39% | +3.95% | +15.99% | +70.15% |
Historical Quotes: Ignitis grupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af816cd06dc060.DXmq-k8OPyGI3-mUxSVrsApSRUJQd3vyYHDz11OR_qQ.YEjTvh9GD1HK7Y3Os0EC-FwadQg1Njq3UxKfvCXhtPY9LfmTOT93Gd2y3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:35 | 21.70 | 1 | 10,137 |
| 08:59:35 | 21.70 | 9 | 10,136 |
| 08:59:35 | 21.70 | 1 | 10,127 |
| 08:59:35 | 21.70 | 13 | 10,126 |
| 08:59:35 | 21.70 | 12 | 10,113 |
| 08:52:55 | 21.70 | 20 | 10,101 |
| 08:50:25 | 21.70 | 2 | 10,081 |
| 08:50:25 | 21.70 | 5 | 10,079 |
| 08:48:50 | 21.75 | 5 | 10,074 |
| 08:42:30 | 21.75 | 10 | 10,069 |
Price Extremes
| 1 week | 21.65 |  | 22 |
| 1 month | 21.6 | | 22.65 |
| Current year | 20.95 | | 22.8 |
| 1 year | 20.5 | | 22.8 |
| 3 years | 17 | | 22.8 |
| 5 years | 17 | | 22.8 |
| 10 years | 17 | | 25.6 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +8.27% | ||
| 2024 | +3.93% | ||
| 2023 | -0.95% | ||
| 2022 | -9.43% | ||
| 2021 | +0.72% | ||
| 2020 | -6.50% |
- Stock Market
- Stocks
- IGN1L Stock
- Quotes Ignitis grupe
Select your edition
All financial news and data tailored to specific country editions
