|
Market Closed -
Nasdaq Vilnius
09:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 22.00 EUR | -1.35% |
|
-1.35% | +3.77% |
| 08-12 | AB Ignitis grupe, H1 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | AB Ignitis grupe Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ignitis grupe
Delayed Quote Nasdaq Vilnius
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | €22.25 | €22.30 | €22.40 | €22.30 | €22.00 |
| Volume | 29,144 | 40,190 | 9,001 | 16,580 | 85,910 |
| Change | -0.22% | +0.22% | +0.45% | -0.45% | -1.35% |
| Opening | €22.35 | €22.25 | €22.35 | €22.35 | €22.30 |
| High | €22.35 | €22.30 | €22.45 | €22.40 | €22.35 |
| Low | €22.25 | €22.00 | €22.30 | €22.25 | €21.90 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -1.57% | ||
| 1 month | -2.22% | ||
| 3 months | +3.29% | ||
| 6 months | -0.68% | ||
| Current year | +3.77% | ||
| 1 year | +5.01% | ||
| 3 years | +9.18% | ||
| 5 years | -5.38% |
Volumes
marketsDaily volume
85,910
Estimated daily volume
85,910
Avg. Volume 20 sessions
15,449
Daily volume ratio
5.56
Avg. Volume 20 sessions
339,878
Avg. Volume 20 sessions USD
396,406.51
Record volume 1
276,960
Record volume 2
259,262
Record volume 3
232,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,614,273,808
Market Cap (USD)
1,869,021,429
Net sales (EUR)
2,497,700,000
Net sales (USD)
2,891,860,600
Number of employees
4,807
Sales / Employee (EUR)
519,596
Sales / Employee (USD)
601,594
Free-Float
25 %
Free-Float capitalization (EUR)
403,580,472
Free-Float capitalization (USD)
467,269,274
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.18
Moving average 50 days
21.68
Moving average 100 days
21.66
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
54.88
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.35% | +5.01% | +9.18% | 1.87B | |
| -2.14% | -5.70% | +62.59% | - | 268B | |
| -0.06% | +0.72% | +12.93% | +28.80% | 180B | |
| -0.47% | -2.33% | +22.91% | +89.81% | 152B | |
| +0.20% | -2.25% | +18.23% | +60.40% | 109B | |
| -0.10% | -0.25% | -2.01% | +36.50% | 106B | |
| +2.04% | -1.80% | -13.74% | +157.90% | 94.54B | |
| -0.22% | +0.49% | +0.26% | +38.46% | 96.68B | |
| -0.59% | +1.19% | +11.96% | +60.55% | 68.78B | |
| +0.28% | +1.26% | +12.39% | +43.17% | 60.34B | |
| Average | -0.20% | -0.67% | +13.05% | +58.31% | 113.63B | |
| Weighted average by Cap. | -0.41% | -0.78% | +21.67% | +62.96% |
Historical Quotes: Ignitis grupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c21d610ddbc61c912e3dbaa.NsR9fWUmVDDf3wtrhMIb690_WagT6b3P3fixHElkFa4.BvIQFgBMJQSHhzkMyoFNhoRoKMx1nsSlr5_nUTs2cfRlrB8eF0kkSICbZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:48 | 22.00 | 218 | 85,910 |
| 08:59:48 | 22.00 | 215 | 85,692 |
| 08:59:48 | 22.00 | 500 | 85,477 |
| 08:59:48 | 22.00 | 40 | 84,977 |
| 08:59:48 | 22.00 | 40 | 84,937 |
| 08:59:48 | 22.00 | 400 | 84,897 |
| 08:59:48 | 22.00 | 5 | 84,497 |
| 08:59:48 | 22.00 | 5 | 84,492 |
| 08:59:48 | 22.00 | 80 | 84,487 |
| 08:59:48 | 22.00 | 50 | 84,407 |
Course Extremes
| 1 week | 21.9 |  | 22.45 |
| 1 month | 21.9 | | 22.55 |
| Current year | 20.95 | | 22.8 |
| 1 year | 20.45 | | 22.8 |
| 3 years | 17 | | 22.8 |
| 5 years | 17 | | 25.6 |
| 10 years | 17 | | 25.6 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | +8.27% | ||
| 2024 | +3.93% | ||
| 2023 | -0.95% | ||
| 2022 | -9.43% | ||
| 2021 | +0.72% | ||
| 2020 | -6.50% |
- Stock Market
- Stocks
- IGN1L Stock
- Quotes Ignitis grupe
Select your edition
All financial news and data tailored to specific country editions
