|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: IGEN Networks Corp.
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|
| Last | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| Volume | 350,000 | 125,000 | 125,000 |
| Change | - | 0.00% | 0.00% |
| Opening | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| High | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| Low | 0.000001 $ | 0.000001 $ | 0.000001 $ |
Volumes
marketsDaily volume
125,000
Estimated daily volume
694,609
Avg. Volume 20 sessions
716,875
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
0.72
Record volume 1
452,621,700
Record volume 2
292,878,900
Record volume 3
246,465,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,234
Net sales ()
318,016
Number of employees
10
Sales / Employee (USD)
31,802
Free-Float
94.73 %
Free-Float capitalization (USD)
3,067
Average Daily Capital Traded
0.02%
Indicators
RSI 9 days
53.12
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 3.23K | |
| +0.69% | -2.44% | -3.94% | +96.92% | 253B | |
| +1.41% | -3.34% | -46.66% | -47.53% | 102B | |
| -2.01% | -1.29% | +13.13% | +28.45% | 83.45B | |
| +1.71% | +2.23% | -37.10% | -30.74% | 82.77B | |
| -1.12% | -6.80% | -38.56% | -8.35% | 58.06B | |
| +0.77% | -3.11% | -29.57% | -11.46% | 48.6B | |
| +0.49% | -4.68% | -5.43% | +72.74% | 35.31B | |
| +3.55% | +1.11% | -32.73% | +0.94% | 32.05B | |
| +0.05% | -5.31% | -4.63% | +177.35% | 31.86B | |
| Average | +0.51% | -3.39% | -20.61% | +30.92% | 72.62B | |
| Weighted average by Cap. | +0.49% | -3.59% | -17.59% | +36.75% |
Historical Quotes: IGEN Networks Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.50% | ||
| 2023 | -81.82% | ||
| 2022 | -82.81% | ||
| 2021 | -1.54% | ||
| 2020 | -41.44% | ||
| 2019 | -78.65% | ||
| 2018 | -48.00% | ||
| 2017 | +75.44% | ||
| 2016 | -68.33% | ||
| 2015 | -16.28% | ||
| 2014 | +186.67% | ||
| 2013 | -57.14% | ||
| 2012 | -30.00% | ||
| 2011 | -47.92% | ||
| 2010 | +700.00% | ||
| 2009 | -99.97% |
- Stock Market
- Stocks
- IGEN Stock
- Quotes IGEN Networks Corp.
Select your edition
All financial news and data tailored to specific country editions
