Quotes IGB

Stocks

IGBB

MYL5606OO008

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-06-12 EDT			5-day change	1st Jan Change
2.390 ^MYR	+0.21%		-2.45%	+17.54%

06-08	IGB Berhad Announces Cessation of Lee Chaing Huat as Independent and Non Executive and Member of the Nomination Committee, Effective June 8, 2026	CI
06-08	IGB Berhad Announces Cessation of Lee Chaing Huat as Independent and Non Executive, Member of Remuneration Committee, Effective 08 June 2026	CI

Quotes 5-day view: IGB

Delayed Quote BURSA MALAYSIA

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	2.420 RM	2.440 RM	2.410 RM	2.410 RM	2.390 RM
Volume	60,100	75,000	47,200	7,100	1,200
Change	-1.22%	+0.83%	-1.23%	0.00%	-0.83%
Opening	2.450 RM	2.410 RM	2.410 RM	2.410 RM	2.390 RM
High	2.450 RM	2.440 RM	2.410 RM	2.440 RM	2.390 RM
Low	2.400 RM	2.410 RM	2.400 RM	2.380 RM	2.390 RM

Performance

1 day	+0.21%
1 week	-2.45%
Current month	-2.45%
1 month	+0.84%
3 months	-7.00%
6 months	+21.94%
Current year	+17.54%
1 year	+37.36%
3 years	+76.61%
5 years	+148.96%
10 years	+115.10%

Volumes

markets

Daily volume

1,200

Estimated daily volume

1,200

Avg. Volume 20 sessions

32,492

Daily volume ratio

0.04

Avg. Volume 20 sessions MYR

77,655.88

Avg. Volume 20 sessions USD

19,150.64

Record volume 1

502,037,934

Record volume 2

468,287,484

Record volume 3

210,940,302

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

4,756,068,171

Market Cap (USD)

1,172,167,140

Net sales (MYR)

1,911,729,000

Net sales (USD)

471,159,335

Number of employees

2,308

Sales / Employee (MYR)

828,305

Sales / Employee (USD)

204,142

Free-Float

19.62 %

Free-Float capitalization (MYR)

955,384,087

Free-Float capitalization (USD)

235,461,266

Average Daily Capital Traded

Indicators

Moving average 5 days

2.414

Moving average 20 days

2.42

Moving average 50 days

2.394

Moving average 100 days

2.42

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+1.23%

Price spread / (MMA50)

+0.18%

Price spread / (MMA100)

+1.24%

RSI 9 days

43.35

RSI 14 days

47.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IGB	+0.21%	-2.45%	+37.36%	+76.61%	1.17B
SCENTRE GROUP	+1.05%	+5.46%	+4.89%	+47.33%	14.22B
PLAZA S.A.	+0.30%	+2.54%	+78.46%	+220.36%	9.07B
MEGA OR HOLDINGS LTD	+2.08%	+2.20%	+388.12%	+701.36%	8.33B
THE PHOENIX MILLS LIMITED	+1.49%	+0.49%	+10.15%	+123.91%	6.62B
PARQUE ARAUCO S.A.	-1.04%	+2.04%	+87.33%	+205.44%	3.81B
CURBLINE PROPERTIES CORP.	+3.65%	+5.77%	+37.91%	-	3.27B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+1.03%	+0.32%	+10.66%	+6.44%	2.75B
ALLOS S.A.	+0.26%	+0.45%	+26.02%	+19.15%	2.66B
VINCOM RETAIL	-1.89%	-8.33%	+16.50%	+5.54%	2.48B
Average	+0.71%	+1.43%	+69.74%	+156.23%	5.44B
Weighted average by Cap.	+0.95%	+2.62%	+86.79%	+201.26%

See all sector performances

Historical Quotes: IGB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

324e7d5b4cb265adb915.M4QbzNfgKrAo1Ge3wtOZem8nb79WyW36eoggBK_fIKI.WPUpnobZTIBAvQiGuqfONgJoKO8egAu2O81PTvznGPha70S5mZp672zhDA

Date	Price	Volume	Total
04:24:44	2.390	200	1,200
04:24:44	2.390	300	1,000
04:12:38	2.390	500	700

Chart

Duration

Period

More charts

Course Extremes

1 week	2.38	2.45
1 month	2.37	2.48
Current year	2.01	2.64
1 year	1.7	2.64
3 years	1.24	2.64
5 years	0.82	2.64
10 years	0.82	2.64

Monthly variations

Annual variations

2026	+17.54%
2025	+13.81%
2024	+21.82%
2023	+42.24%
2022	+18.37%
2021	-24.03%
2020	-28.53%
2019	+45.56%
2018	-16.22%
2017	+17.46%
2016	+10.53%
2015	-3.39%
2014	+15.69%
2013	+1.49%
2012	+14.86%
2011	+42.28%
2010	+20.12%
2009	+60.00%
2008	-45.21%
2007	+55.32%
2006	+12.80%
2005	-13.79%
2004	+45.73%
2003	-1.48%
2002	-18.55%
2001	+40.91%
2000	-47.62%
1999	+14.29%
1998	-13.53%
1997	-36.09%
1996	+22.58%
1995	-36.55%
1994	-20.09%
1993	+9.74%