|
Delayed
BURSA MALAYSIA
04:50:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.380 MYR | +0.85% |
|
+1.71% | +17.05% |
| 08-26 | IGB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Tranche Update on IGB Berhad's Equity Buyback Plan announced on June 8, 2026. | CI |
Stock exchange
BURSA MALAYSIA
5606 2.380 RM
+0.85%
7.14K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5606 | 2.380MYR | +0.85% | 7.14K RM |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | MYR 2.340 | MYR 2.400 | MYR 2.360 | MYR 2.380 | MYR 2.380 |
| Volume | 40,600 | 223,500 | 60,500 | 3,000 | 3,000 |
| Change | 0.00% | +2.56% | -1.67% | +0.85% | +0.85% |
| Opening | MYR 2.330 | MYR 2.360 | MYR 2.400 | MYR 2.380 | MYR 2.380 |
| High | MYR 2.340 | MYR 2.400 | MYR 2.400 | MYR 2.380 | MYR 2.380 |
| Low | MYR 2.300 | MYR 2.360 | MYR 2.360 | MYR 2.380 | MYR 2.380 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.71% | ||
| Current month | +0.85% | ||
| 1 month | +1.71% | ||
| 3 months | -2.86% | ||
| 6 months | -6.05% | ||
| Current year | +17.05% | ||
| 1 year | +10.53% | ||
| 3 years | +69.19% | ||
| 5 years | +176.03% | ||
| 10 years | +106.76% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
13,427
Avg. Volume 20 sessions
70,831
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
168,577.78
Avg. Volume 20 sessions USD
41,711.71
Record volume 1
502,037,934
Record volume 2
468,287,484
Record volume 3
210,940,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,708,212,961
Market Cap (USD)
1,165,860,975
Net sales (MYR)
1,911,729,000
Net sales (USD)
473,387,728
Number of employees
2,308
Sales / Employee (MYR)
828,305
Sales / Employee (USD)
205,107
Free-Float
19.62 %
Free-Float capitalization (MYR)
946,297,446
Free-Float capitalization (USD)
234,324,843
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.356
Moving average 20 days
2.354
Moving average 50 days
2.368
Moving average 100 days
2.381
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
64.61
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.71% | +10.53% | +69.19% | 1.17B | |
| -0.28% | -1.24% | -11.95% | +29.06% | 13.43B | |
| +2.77% | -0.54% | +74.44% | +206.08% | 9.23B | |
| +0.12% | -2.26% | +24.39% | +104.19% | 7.08B | |
| -0.65% | -0.16% | +172.26% | +530.65% | 5.72B | |
| +1.26% | +0.74% | +76.18% | +221.84% | 4.1B | |
| -0.80% | -1.63% | +31.34% | - | 3.43B | |
| +1.72% | +3.02% | +2.13% | +12.46% | 2.65B | |
| +4.58% | +2.86% | +13.98% | +18.83% | 2.58B | |
| +0.38% | +3.57% | -14.14% | -13.86% | 2.27B | |
| Average | +1.01% | +0.74% | +37.91% | +130.94% | 5.17B | |
| Weighted average by Cap. | +0.80% | -0.02% | +41.17% | +147.36% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.36 |  | 2.4 |
| 1 month | 2.28 | | 2.4 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.41 | | 2.64 |
| 5 years | 0.82 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +17.05% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Select your edition
All financial news and data tailored to specific country editions
