|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 2.280 MYR | -0.87% |
|
-2.56% | +12.13% |
| 08-26 | IGB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Tranche Update on IGB Berhad's Equity Buyback Plan announced on June 8, 2026. | CI |
Stock exchange
BURSA MALAYSIA
5606 2.280 RM
-0.87%
3.19K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5606 | 2.280MYR | -0.87% | 3.19K RM |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 2.320 | MYR 2.340 | MYR 2.350 | MYR 2.300 | MYR 2.300 |
| Volume | 38,900 | 3,700 | 3,000 | 3,500 | 21,800 |
| Change | - | +0.86% | +0.43% | -2.13% | 0.00% |
| Opening | MYR 2.300 | MYR 2.350 | MYR 2.350 | MYR 2.350 | MYR 2.340 |
| High | MYR 2.350 | MYR 2.350 | MYR 2.350 | MYR 2.350 | MYR 2.340 |
| Low | MYR 2.280 | MYR 2.340 | MYR 2.350 | MYR 2.300 | MYR 2.280 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.56% | ||
| Current month | -3.39% | ||
| 1 month | -2.56% | ||
| 3 months | -6.56% | ||
| 6 months | -3.39% | ||
| Current year | +12.13% | ||
| 1 year | +4.27% | ||
| 3 years | +59.81% | ||
| 5 years | +171.43% | ||
| 10 years | +88.60% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
30,733
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
70,071.24
Avg. Volume 20 sessions USD
17,214.4
Record volume 1
502,037,934
Record volume 2
468,287,484
Record volume 3
210,940,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,573,932,681
Market Cap (USD)
1,121,749,278
Net sales (MYR)
1,911,729,000
Net sales (USD)
468,848,314
Number of employees
2,308
Sales / Employee (MYR)
828,305
Sales / Employee (USD)
203,141
Free-Float
19.62%
Free-Float capitalization (MYR)
919,407,281
Free-Float capitalization (USD)
225,483,085
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.322
Moving average 20 days
2.337
Moving average 50 days
2.353
Moving average 100 days
2.379
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
38.16
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.56% | +4.27% | +59.81% | 1.12B | |
| -0.29% | -1.15% | -15.27% | +37.05% | 12.83B | |
| -2.49% | -3.43% | +47.68% | +205.51% | 8.76B | |
| +0.79% | +6.18% | +18.77% | +112.18% | 7.2B | |
| +1.94% | +9.70% | +209.00% | +606.29% | 6.13B | |
| -0.03% | +1.43% | +53.32% | +220.45% | 4.03B | |
| +1.16% | -1.44% | +27.55% | - | 3.3B | |
| +2.84% | +5.67% | +8.99% | +27.66% | 3.03B | |
| +2.87% | +4.43% | +17.30% | +29.69% | 2.91B | |
| -2.94% | -3.88% | -15.96% | -12.08% | 2.16B | |
| Average | +0.30% | +0.31% | +35.56% | +142.95% | 5.15B | |
| Weighted average by Cap. | +0.10% | +0.08% | +38.71% | +164.03% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c34ba712b143efaa7c152c65aa.eWuRyzOY2kzgPVvozKhytg-b8OEFw93tBJj2Ha03gjg.HQLe8lq1vnSNeRi4itstg3z6kbBSj621daGfc_p0xUENGtOpBdTvfaJVHg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.28 |  | 2.35 |
| 1 month | 2.28 | | 2.43 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.42 | | 2.64 |
| 5 years | 0.83 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Select your edition
All financial news and data tailored to specific country editions
