|
Delayed
NSE India S.E.
00:47:34 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 58.36 INR | -1.17% |
|
-7.63% | +10.30% |
Stock exchange
NSE India S.E.
IFCI 58.36 ₹
-1.17%
338M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFCI | 58.36INR | -1.17% | 338M ₹ | ||
Bombay S.E.
| IFCI | 58.39INR | -1.12% | 27.52M ₹ |
Quotes 5-day view: IFCI Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹61.29 | ₹59.28 | ₹59.84 | ₹59.05 | ₹58.36 |
| Volume | 18,655,004 | 24,837,772 | 19,250,232 | 14,241,118 | 5,793,079 |
| Change | -2.98% | -3.28% | +0.94% | -1.32% | -1.17% |
| Opening | ₹62.30 | ₹61.19 | ₹58.77 | ₹59.84 | ₹59.05 |
| High | ₹62.68 | ₹61.42 | ₹60.45 | ₹61.08 | ₹59.50 |
| Low | ₹61.05 | ₹58.20 | ₹57.84 | ₹58.77 | ₹58.20 |
Performance
| 1 day | -1.19% | ||
| 1 week | -7.63% | ||
| Current month | -15.15% | ||
| 1 month | -17.29% | ||
| 3 months | -14.84% | ||
| 6 months | -2.75% | ||
| Current year | +10.30% | ||
| 1 year | +3.51% | ||
| 3 years | +159.33% | ||
| 5 years | +376.33% | ||
| 10 years | +124.42% |
Volumes
marketsDaily volume
5,793,079
Estimated daily volume
45,771,334
Avg. Volume 20 sessions
44,289,257
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
2,584,721,038.52
Avg. Volume 20 sessions USD
27,186,095.88
Record volume 1
428,062,214
Record volume 2
407,352,536
Record volume 3
322,483,500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (INR)
160,964,593,848
Market Cap (USD)
1,694,628,151
Net sales ()
16,613,300,000
Net sales (USD)
174,904,090
Number of employees
114
Sales / Employee (INR)
145,730,702
Sales / Employee (USD)
1,534,246
Free-Float
26.86%
Free-Float capitalization (INR)
43,233,381,080
Free-Float capitalization (USD)
455,159,131
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
61.69
Moving average 20 days
67.34
Moving average 50 days
77.27
Moving average 100 days
76.79
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+32.39%
Price spread / (MMA100)
+31.59%
STIM
RSI 9 days
23.44
RSI 14 days
29.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -7.63% | +3.51% | +159.33% | 1.69B | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.22B | |
| +1.47% | +3.90% | +23.95% | +152.44% | 22.84B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.66B | |
| -0.76% | -0.91% | +8.78% | +34.40% | 11.95B | |
| -0.38% | -4.22% | -20.29% | +31.64% | 11.04B | |
| -1.06% | -3.95% | -39.91% | +1.40% | 10.22B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.79B | |
| +0.21% | -5.09% | -22.18% | +3.12% | 8.25B | |
| Average | +1.18% | -1.34% | -11.49% | +229.43% | 12.41B | |
| Weighted average by Cap. | +2.11% | -0.12% | -13.21% | +316.74% |
Historical Quotes: IFCI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5381b49382b1c418b21fe0aa0.mDQeynaYq0Iu7MYoM32q3SkKDvMjj9wSBn3XI6f-zaI.0kZpqzvcyXJapZ5cBwv46U9AYqpGyuUjUCutQfPLisutTUS6PMnOF3-coQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:47:34 | 58.36 | 250 | 5,793,079 |
| 00:47:27 | 58.39 | 1,176 | 5,792,829 |
| 00:47:20 | 58.36 | 2,340 | 5,791,653 |
| 00:47:13 | 58.35 | 1,128 | 5,789,313 |
| 00:47:05 | 58.34 | 18,466 | 5,788,185 |
| 00:46:57 | 58.32 | 33,934 | 5,769,719 |
| 00:46:51 | 58.34 | 45 | 5,735,785 |
| 00:46:44 | 58.34 | 1,841 | 5,735,740 |
| 00:46:38 | 58.33 | 1,222 | 5,733,899 |
| 00:46:32 | 58.33 | 3,353 | 5,732,677 |
Price Extremes
| 1 week | 57.84 |  | 62.68 |
| 1 month | 57.84 | | 72.8 |
| Current year | 46.4 | | 107.5 |
| 1 year | 46.23 | | 107.5 |
| 3 years | 21.4 | | 107.5 |
| 5 years | 8.25 | | 107.5 |
| 10 years | 3.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | -15.03% | ||
| 2024 | +113.58% | ||
| 2023 | +111.23% | ||
| 2022 | -15.08% | ||
| 2021 | +77.60% | ||
| 2020 | +38.64% | ||
| 2019 | -55.85% | ||
| 2018 | -51.46% | ||
| 2017 | +13.24% | ||
| 2016 | -1.45% | ||
| 2015 | -27.08% | ||
| 2014 | +47.28% | ||
| 2013 | -23.28% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.71% | ||
| 2009 | +151.85% | ||
| 2008 | -76.81% | ||
| 2007 | +673.03% | ||
| 2006 | +20.50% | ||
| 2005 | -34.43% | ||
| 2004 | -10.03% | ||
| 2003 | +197.37% | ||
| 2002 | +90.00% | ||
| 2001 | -53.49% | ||
| 2000 | -41.63% | ||
| 1999 | -34.03% | ||
| 1998 | -49.17% | ||
| 1997 | +2.49% | ||
| 1996 | -21.01% | ||
| 1995 | -12.47% |
- Stock Market
- Stocks
- IFCI Stock
- Quotes IFCI Limited
Select your edition
All financial news and data tailored to specific country editions
