IFCI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.05 INR | +1.31% |
|
+3.15% | +85.42% |
| 04-30 | IFCI Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-30 | IFCI Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 52.2 ₹ | 50.8 ₹ | 53.35 ₹ | 54.05 ₹ | 54.05 ₹ |
| Volume | 25 386 380 | 17 975 060 | 28 877 350 | 23 618 510 | 23 618 512 |
| Change | +3.26% | -2.68% | +5.02% | +1.31% | +1.31% |
| Opening | 51.40 | 52.70 | 51.30 | 53.70 | 53.7 |
| High | 52.90 | 52.70 | 54.10 | 54.80 | 54.8 |
| Low | 49.05 | 49.70 | 51.20 | 53.00 | 53 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.15% | ||
| Current month | +18.79% | ||
| 1 month | +28.69% | ||
| 3 months | +3.84% | ||
| 6 months | +115.77% | ||
| Current year | +85.42% | ||
| 1 year | +367.97% | ||
| 3 years | +374.12% | ||
| 5 years | +500.56% | ||
| 10 years | +90.99% |
Volumes
marketsDaily volume
23 618 512
Estimated daily volume
23 618 512
Avg. Volume 20 sessions
27 812 246
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1 503 251 896.30
Avg. Volume 20 sessions USD
18 013 467.47
Record volume 1
234 920 586
Record volume 2
219 576 700
Record volume 3
185 900 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
139 340 670 617
Capitalization (USD)
1 669 719 256
Net sales (INR)
9 657 500 000
Net sales (USD)
115 725 823
Number of employees
153
Sales / Employee (INR)
63 120 915
Sales / Employee (USD)
756 378
Free-Float
27.68 %
Free-Float capitalization (INR)
38 570 740 111
Free-Float capitalization (USD)
462 193 179
Average Daily Capital Traded
1.08%
Highs and lows
1 week
49.05
54.80
1 month
40.3055.05
Current year
28.2571.80
1 year
10.9571.80
3 years
8.2571.80
5 years
3.1071.80
10 years
3.1071.80
Indicators
Moving average 5 days
51.86
Moving average 20 days
47.50
Moving average 50 days
44.48
Moving average 100 days
43.20
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
63.75
RSI 14 days
62.07
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.15% | +85.42% | +367.97% | 1.67B | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| +5.85% | +1.05% | +8.97% | +14.16% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -0.99% | +0.56% | +47.39% | -31.02% | 2.61B | ||
| +0.51% | +2.25% | -1.13% | +26.43% | 2.3B | ||
| +0.88% | +1.47% | -5.01% | +32.87% | 1.92B | ||
| Average | +0.75% | +1.34% | +20.32% | +79.18% | ||
| Weighted average by Cap. | +1.25% | +1.00% | +18.01% | +119.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb32d88c162df78cc85d0061acdc.3JstkwX_j5AW0ZX8sBKUX0ib8-RZ2BetoPlAgJ9lMXM.la5FwlaOwKlVsriE2GLmMzr5orw29UaZzo4W-qYJbgOmw37gMcq8_Fno2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:34 | 54.05 | 185 | 23,618,512 |
| 06:27:41 | 54.05 | 412 | 23,618,327 |
| 06:27:33 | 54.05 | 50 | 23,617,915 |
| 06:26:13 | 54.05 | 2 | 23,617,865 |
| 06:25:17 | 54.05 | 500 | 23,617,863 |
| 06:24:53 | 54.05 | 4 | 23,617,363 |
| 06:23:43 | 54.05 | 100 | 23,617,359 |
| 06:20:45 | 54.05 | 10,000 | 23,617,259 |
| 06:15:20 | 54.05 | 92 | 23,607,259 |
Monthly variations
Annual change
| 2024 | +85.42% | ||
| 2023 | +111.23% | ||
| 2022 | -15.08% | ||
| 2021 | +77.60% | ||
| 2020 | +38.64% | ||
| 2019 | -55.85% | ||
| 2018 | -51.46% | ||
| 2017 | +13.24% | ||
| 2016 | -1.45% | ||
| 2015 | -27.08% | ||
| 2014 | +47.28% | ||
| 2013 | -23.28% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.71% | ||
| 2009 | +151.85% | ||
| 2008 | -76.81% | ||
| 2007 | +673.03% | ||
| 2006 | +20.50% | ||
| 2005 | -34.43% | ||
| 2004 | -10.03% | ||
| 2003 | +197.37% | ||
| 2002 | +90.00% | ||
| 2001 | -53.49% | ||
| 2000 | -41.63% | ||
| 1999 | -34.03% | ||
| 1998 | -49.17% | ||
| 1997 | +2.49% | ||
| 1996 | -21.01% | ||
| 1995 | -12.47% |
- Stock Market
- Equities
- IFCI Stock
- Quotes IFCI Limited