|
Market Closed -
NSE India S.E.
07:05:08 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 58.26 INR | -1.19% |
|
-4.94% | +10.13% |
Stock exchange
NSE India S.E.
IFCI 58.26 ₹
-1.19%
800M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFCI | 58.26INR | -1.19% | 800M ₹ | ||
Bombay S.E.
| IFCI | 58.29INR | -1.22% | 77.34M ₹ |
Quotes 5-day view: IFCI Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹61.29 | ₹59.28 | ₹59.84 | ₹59.05 | ₹58.96 |
| Volume | 18,655,004 | 24,837,772 | 19,250,232 | 14,241,118 | 15,523,984 |
| Change | -2.98% | -3.28% | +0.94% | -1.32% | -0.15% |
| Opening | ₹62.30 | ₹61.19 | ₹58.77 | ₹59.84 | ₹59.05 |
| High | ₹62.68 | ₹61.42 | ₹60.45 | ₹61.08 | ₹59.75 |
| Low | ₹61.05 | ₹58.20 | ₹57.84 | ₹58.77 | ₹58.10 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.94% | ||
| Current month | -15.28% | ||
| 1 month | -17.91% | ||
| 3 months | -18.29% | ||
| Current year | +10.13% | ||
| 1 year | +2.09% | ||
| 3 years | +158.93% | ||
| 5 years | +377.54% | ||
| 10 years | +124.08% |
Volumes
marketsDaily volume
13,736,930
Estimated daily volume
13,736,930
Avg. Volume 20 sessions
42,803,276
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
2,493,718,859.76
Avg. Volume 20 sessions USD
26,181,554.31
Record volume 1
428,062,214
Record volume 2
407,352,536
Record volume 3
322,483,500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (INR)
158,856,772,995
Market Cap (USD)
1,667,950,498
Net sales ()
16,613,300,000
Net sales (USD)
174,434,879
Number of employees
114
Sales / Employee (INR)
145,730,702
Sales / Employee (USD)
1,530,131
Free-Float
26.86%
Free-Float capitalization (INR)
42,667,242,775
Free-Float capitalization (USD)
447,993,797
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
59.68
Moving average 20 days
65.82
Moving average 50 days
76.64
Moving average 100 days
76.35
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+31.55%
Price spread / (MMA100)
+31.05%
STIM
RSI 9 days
24.8
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.94% | +2.09% | +158.93% | 1.67B | |
| +3.62% | +5.15% | +28.50% | +161.57% | 24.01B | |
| +0.08% | -1.25% | +9.76% | +34.14% | 11.76B | |
| +1.33% | -1.93% | -21.58% | +34.17% | 10.96B | |
| +1.45% | -1.68% | -39.48% | +4.07% | 10.24B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +2.12% | -1.64% | -23.19% | +6.38% | 8.02B | |
| +0.97% | +0.10% | +41.17% | +83.18% | 7.76B | |
| +1.85% | +2.85% | -6.38% | +89.54% | 6.46B | |
| Average | +1.14% | -1.24% | +2.21% | +66.58% | 9.98B | |
| Weighted average by Cap. | +1.69% | +0.18% | +5.71% | +72.16% |
Historical Quotes: IFCI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab3420a93715711.7icXmKEy8RByw7Pin4ftSSwNm7ueUsovERX1nrqvPEk.tGEuzuRZwEVEsveF6b-pcHtn1fjpMax_YGyc0cPcCxOaTkXU1VSbXDOJ5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:58 | 58.26 | 100 | 13,736,930 |
| 06:29:34 | 58.26 | 104 | 13,736,830 |
| 06:29:30 | 58.26 | 2,925 | 13,736,726 |
| 06:29:04 | 58.26 | 6,000 | 13,733,801 |
| 06:28:41 | 58.26 | 15,000 | 13,727,801 |
| 06:28:30 | 58.26 | 15,000 | 13,712,801 |
| 06:27:39 | 58.26 | 20 | 13,697,801 |
| 06:27:15 | 58.26 | 5,000 | 13,697,781 |
| 06:27:08 | 58.26 | 200 | 13,692,781 |
Price Extremes
| 1 week | 57.8 |  | 61.42 |
| 1 month | 57.8 | | 72.8 |
| Current year | 46.4 | | 107.5 |
| 1 year | 46.23 | | 107.5 |
| 3 years | 21.4 | | 107.5 |
| 5 years | 8.25 | | 107.5 |
| 10 years | 3.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | +11.46% | ||
| 2025 | -15.03% | ||
| 2024 | +113.58% | ||
| 2023 | +111.23% | ||
| 2022 | -15.08% | ||
| 2021 | +77.60% | ||
| 2020 | +38.64% | ||
| 2019 | -55.85% | ||
| 2018 | -51.46% | ||
| 2017 | +13.24% | ||
| 2016 | -1.45% | ||
| 2015 | -27.08% | ||
| 2014 | +47.28% | ||
| 2013 | -23.28% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.71% | ||
| 2009 | +151.85% | ||
| 2008 | -76.81% | ||
| 2007 | +673.03% | ||
| 2006 | +20.50% | ||
| 2005 | -34.43% | ||
| 2004 | -10.03% | ||
| 2003 | +197.37% | ||
| 2002 | +90.00% | ||
| 2001 | -53.49% | ||
| 2000 | -41.63% | ||
| 1999 | -34.03% | ||
| 1998 | -49.17% | ||
| 1997 | +2.49% | ||
| 1996 | -21.01% | ||
| 1995 | -12.47% |
- Stock Market
- Stocks
- IFCI Stock
- Quotes IFCI Limited
Select your edition
All financial news and data tailored to specific country editions
