|
Market Closed -
NSE India S.E.
07:05:08 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 58.96 INR | -0.15% |
|
-6.66% | +11.46% |
Stock exchange
NSE India S.E.
IFCI 58.96 ₹
-0.15%
915M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFCI | 58.96INR | -0.15% | 915M ₹ | ||
Bombay S.E.
| IFCI | 59.01INR | -0.07% | 48.45M ₹ |
Quotes 5-day view: IFCI Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹63.17 | ₹61.29 | ₹59.28 | ₹59.84 | ₹59.05 |
| Volume | 20,665,695 | 18,655,004 | 24,837,772 | 19,250,232 | 14,241,118 |
| Change | -2.59% | -2.98% | -3.28% | +0.94% | -1.32% |
| Opening | ₹65.00 | ₹62.30 | ₹61.19 | ₹58.77 | ₹59.84 |
| High | ₹65.70 | ₹62.68 | ₹61.42 | ₹60.45 | ₹61.08 |
| Low | ₹62.21 | ₹61.05 | ₹58.20 | ₹57.84 | ₹58.77 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.66% | ||
| Current month | -14.26% | ||
| 1 month | -16.43% | ||
| 3 months | -13.95% | ||
| 6 months | -1.73% | ||
| Current year | +11.46% | ||
| 1 year | +4.59% | ||
| 3 years | +162.04% | ||
| 5 years | +381.31% | ||
| 10 years | +126.77% |
Volumes
marketsDaily volume
15,523,984
Estimated daily volume
15,523,984
Avg. Volume 20 sessions
43,195,399
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
2,546,800,725.04
Avg. Volume 20 sessions USD
26,749,048.02
Record volume 1
428,062,214
Record volume 2
407,352,536
Record volume 3
322,483,500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (INR)
159,099,261,288
Market Cap (USD)
1,674,990,012
Net sales ()
16,613,300,000
Net sales (USD)
174,904,090
Number of employees
114
Sales / Employee (INR)
145,730,702
Sales / Employee (USD)
1,534,246
Free-Float
26.86%
Free-Float capitalization (INR)
42,732,372,557
Free-Float capitalization (USD)
449,884,535
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
60.53
Moving average 20 days
66.57
Moving average 50 days
76.99
Moving average 100 days
76.58
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+30.58%
Price spread / (MMA100)
+29.88%
STIM
RSI 9 days
26.24
RSI 14 days
31.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -6.66% | +4.59% | +162.04% | 1.67B | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.62B | |
| +3.75% | +4.60% | +27.83% | +152.70% | 23.17B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.6B | |
| -1.03% | -1.18% | +8.48% | +34.04% | 11.91B | |
| +0.25% | -3.65% | -19.82% | +32.41% | 10.96B | |
| +0.09% | -2.83% | -39.21% | +2.58% | 10.26B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.91B | |
| +1.22% | -4.13% | -21.40% | +4.17% | 7.94B | |
| Average | +1.82% | -1.85% | -10.75% | +230.06% | 12.45B | |
| Weighted average by Cap. | +2.83% | -0.33% | -12.17% | +318.89% |
Historical Quotes: IFCI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ee93e0d71205865bcd1b1.lcfPYizA0y977l76lpcvuw_goZNLrq4aDDGAW6BDjq0.1_H7NhyMq0oL2CmR-vtl8jjYydQfzNtAWmPfbOcgz-DCj7klGIz-bjKlZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:37 | 58.96 | 1 | 15,523,984 |
| 06:24:28 | 58.96 | 4 | 15,523,983 |
| 06:24:15 | 58.96 | 2 | 15,523,979 |
| 06:23:51 | 58.96 | 5,054 | 15,523,977 |
| 06:23:41 | 58.96 | 25 | 15,518,923 |
| 06:23:30 | 58.96 | 50 | 15,518,898 |
| 06:23:18 | 58.96 | 50 | 15,518,848 |
| 06:22:04 | 58.96 | 1 | 15,518,798 |
| 06:21:58 | 58.96 | 42 | 15,518,797 |
Price Extremes
| 1 week | 57.84 |  | 62.68 |
| 1 month | 57.84 | | 72.8 |
| Current year | 46.4 | | 107.5 |
| 1 year | 46.23 | | 107.5 |
| 3 years | 21.4 | | 107.5 |
| 5 years | 8.25 | | 107.5 |
| 10 years | 3.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | -15.03% | ||
| 2024 | +113.58% | ||
| 2023 | +111.23% | ||
| 2022 | -15.08% | ||
| 2021 | +77.60% | ||
| 2020 | +38.64% | ||
| 2019 | -55.85% | ||
| 2018 | -51.46% | ||
| 2017 | +13.24% | ||
| 2016 | -1.45% | ||
| 2015 | -27.08% | ||
| 2014 | +47.28% | ||
| 2013 | -23.28% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.71% | ||
| 2009 | +151.85% | ||
| 2008 | -76.81% | ||
| 2007 | +673.03% | ||
| 2006 | +20.50% | ||
| 2005 | -34.43% | ||
| 2004 | -10.03% | ||
| 2003 | +197.37% | ||
| 2002 | +90.00% | ||
| 2001 | -53.49% | ||
| 2000 | -41.63% | ||
| 1999 | -34.03% | ||
| 1998 | -49.17% | ||
| 1997 | +2.49% | ||
| 1996 | -21.01% | ||
| 1995 | -12.47% |
- Stock Market
- Stocks
- IFCI Stock
- Quotes IFCI Limited
Select your edition
All financial news and data tailored to specific country editions
