|
Market Closed -
NSE India S.E.
06:05:08 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 1,101.40 INR | +4.42% |
|
+4.68% | -29.40% |
| 08-14 | IFB Industries Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-06 | IFB Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
IFBIND 1,101.40 ₹
+4.42%
39.53M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFBIND | 1,101.40INR | +4.42% | 39.53M ₹ | ||
Bombay S.E.
| IFBIND | 1,099.20INR | +4.23% | 2.47M ₹ |
Quotes 5-day view: IFB Industries Limited
Delayed Quote NSE India S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | ₹1,048.40 | ₹1,031.90 | ₹1,056.20 | ₹1,054.80 | ₹1,101.40 |
| Volume | 13,046 | 20,949 | 16,406 | 9,791 | 35,887 |
| Change | +0.65% | -1.57% | +2.35% | -0.13% | +4.42% |
| Opening | ₹1,041.00 | ₹1,048.80 | ₹1,025.10 | ₹1,069.00 | ₹1,059.00 |
| High | ₹1,058.60 | ₹1,049.10 | ₹1,061.80 | ₹1,078.90 | ₹1,120.00 |
| Low | ₹1,029.40 | ₹1,011.70 | ₹1,025.10 | ₹1,050.50 | ₹1,058.00 |
Performance
| 1 day | +4.42% | ||
| 1 week | +4.68% | ||
| Current month | +6.74% | ||
| 1 month | -5.56% | ||
| 3 months | -18.66% | ||
| 6 months | -3.63% | ||
| Current year | -29.40% | ||
| 1 year | -40.34% | ||
| 3 years | +27.38% | ||
| 5 years | -11.90% | ||
| 10 years | +123.41% |
Volumes
marketsDaily volume
35,887
Estimated daily volume
35,887
Avg. Volume 20 sessions
37,624
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
41,439,073.6
Avg. Volume 20 sessions USD
437,886.69
Record volume 1
3,255,413
Record volume 2
2,406,122
Record volume 3
2,394,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,697,013,060
Market Cap (USD)
451,179,337
Net sales (INR)
54,432,500,000
Net sales (USD)
575,188,228
Number of employees
2,397
Sales / Employee (INR)
22,708,594
Sales / Employee (USD)
239,962
Free-Float
22.08%
Free-Float capitalization (INR)
9,428,750,076
Free-Float capitalization (USD)
99,633,602
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,046.58
Moving average 20 days
1,125.52
Moving average 50 days
1,220.58
Moving average 100 days
1,271.39
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
36.83
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +4.68% | -40.34% | +27.38% | 451M | |
| -1.01% | +3.46% | +16.70% | +66.63% | 107B | |
| -0.59% | +6.45% | -1.42% | +14.55% | 32.8B | |
| +4.11% | +11.00% | +157.03% | +380.39% | 29.67B | |
| -1.73% | +8.37% | -21.48% | -7.21% | 27.7B | |
| +0.11% | +0.85% | +2.61% | - | 12.11B | |
| +2.69% | +4.09% | +1.41% | +15.17% | 8.04B | |
| +2.05% | +5.75% | +43.08% | +91.30% | 7.31B | |
| -0.29% | +0.39% | +15.24% | +132.29% | 5.42B | |
| +0.50% | +5.74% | -6.37% | -10.39% | 5.28B | |
| Average | +1.03% | +3.14% | +16.65% | +78.90% | 23.61B | |
| Weighted average by Cap. | -0.05% | +2.78% | +26.25% | +90.08% |
Historical Quotes: IFB Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9ff971dee81433a2feae0ae1d0.2wrbx5l6lwphMnuY-ank4i58IRwzUszvN0UbFVWHl28.gke5_skU7ksicE_XvP-2hV0JVFlkOLigcA9Edz3u2xuOWqGU_Aj6Z1dmPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:59 | 1,110.00 | 20 | 35,887 |
| 04:59:41 | 1,102.00 | 1 | 35,867 |
| 04:59:34 | 1,108.00 | 38 | 35,866 |
| 04:59:05 | 1,102.60 | 15 | 35,828 |
| 04:59:00 | 1,102.60 | 11 | 35,813 |
| 04:58:39 | 1,108.00 | 10 | 35,802 |
| 04:58:22 | 1,102.10 | 1 | 35,792 |
| 04:58:08 | 1,102.20 | 56 | 35,791 |
Price Extremes
| 1 week | 1,011.7 |  | 1,120 |
| 1 month | 1,011.7 | | 1,232.5 |
| Current year | 883.2 | | 1,625 |
| 1 year | 883.2 | | 1,915 |
| 3 years | 850 | | 2,359.9 |
| 5 years | 698 | | 2,359.9 |
| 10 years | 219.15 | | 2,359.9 |
Monthly variations
Annual variations
| 2026 | -29.40% | ||
| 2025 | -17.72% | ||
| 2024 | +101.80% | ||
| 2023 | +4.19% | ||
| 2022 | -19.83% | ||
| 2021 | -3.74% | ||
| 2020 | +74.74% | ||
| 2019 | -20.92% | ||
| 2018 | -37.92% | ||
| 2017 | +198.27% | ||
| 2016 | -3.87% | ||
| 2015 | -1.33% | ||
| 2014 | +518.89% | ||
| 2013 | -25.55% | ||
| 2012 | +77.27% | ||
| 2011 | -51.58% | ||
| 2010 | +78.52% | ||
| 2009 | +210.00% | ||
| 2008 | -73.72% | ||
| 2007 | +282.19% | ||
| 2006 | +45.51% | ||
| 2005 | -3.53% | ||
| 2004 | +166.67% | ||
| 2003 | +62.50% | ||
| 2002 | +140.00% | ||
| 2001 | -61.54% | ||
| 2000 | -56.42% | ||
| 1999 | +49.17% | ||
| 1998 | -68.34% | ||
| 1997 | -57.27% | ||
| 1996 | -68.77% | ||
| 1995 | -32.38% |
- Stock Market
- Stocks
- IFBIND Stock
- Quotes IFB Industries Limited
Select your edition
All financial news and data tailored to specific country editions
