IFB INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,534 INR | -0.88% |
|
-3.29% | +63.28% |
| 04-01 | IFB Industries Names Interim CFO | MT |
| 03-30 | IFB Industries Limited Appoints Soumitra Goswami as the Interim CFO, Effective April 01, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1656.25 ₹ | 1574.4 ₹ | 1547.5 ₹ | 1533.9 ₹ |
| Volume | 62 560 | 48 182 | 74 957 | 35 278 |
| Change | -0.81% | -4.94% | -1.71% | -0.88% |
| Opening | 1,669.75 | 1,652.30 | 1,582.35 | 1,547.50 |
| High | 1,677.75 | 1,658.80 | 1,601.40 | 1,562.50 |
| Low | 1,621.05 | 1,561.45 | 1,535.00 | 1,527.35 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.29% | ||
| Current month | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | +24.12% | ||
| 6 months | +75.26% | ||
| Current year | +63.28% | ||
| 1 year | +81.02% | ||
| 3 years | +54.06% | ||
| 5 years | +73.21% | ||
| 10 years | +1,656.04% |
Volumes
marketsDaily volume
35 278
Estimated daily volume
44 974
Avg. Volume 20 sessions
123 867
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
189 999 591.30
Avg. Volume 20 sessions USD
2 277 145.10
Record volume 1
2 406 122
Record volume 2
2 394 239
Record volume 3
1 818 487
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
62 128 423 112
Capitalization (USD)
744 609 151
Net sales (INR)
41 040 500 000
Net sales (USD)
491 870 393
Number of employees
2 653
Sales / Employee (INR)
15 469 469
Sales / Employee (USD)
185 402
Free-Float
19.27 %
Free-Float capitalization (INR)
11 971 374 355
Free-Float capitalization (USD)
143 476 922
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 527.35
1 720.25
1 month
1 335.001 720.25
Current year
933.001 720.25
1 year
787.801 720.25
3 years
698.001 720.25
5 years
219.151 720.25
10 years
84.601 720.25
Indicators
Moving average 5 days
1 596.35
Moving average 20 days
1 522.96
Moving average 50 days
1 426.23
Moving average 100 days
1 243.11
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
52.88
RSI 14 days
55.20
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.29% | +63.28% | +81.02% | 745M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -1.03% | +2.77% | +25.62% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -1.37% | +11.36% | -8.53% | -34.65% | 3.3B | ||
| -0.56% | +1.69% | +2.63% | +23.11% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.79% | -2.14% | -7.71% | +21.40% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.38% | -7.55% | -23.26% | -7.60% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.16% | +1.14% | +11.08% | +12.71% | ||
| Weighted average by Cap. | +1.77% | +3.71% | +22.76% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec32.5KIgiGsCVD-gADG4gkPVlRiUc4bSV4widfZwxcG5zWA.0uAN4gozEFXGQUeJy3G2p3PuJeDiCP9aFKIIivn3iiapj2jNHUQadOxfAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:04 | 1,534 | 13 | 32,904 |
| 06:15:44 | 1,534 | 9 | 32,891 |
| 06:11:20 | 1,534 | 1 | 32,882 |
| 06:11:17 | 1,534 | 1 | 32,881 |
| 06:10:06 | 1,534 | 30 | 32,880 |
| 05:59:51 | 1,530 | 6 | 32,850 |
| 05:59:45 | 1,529 | 1 | 32,844 |
| 05:59:39 | 1,528 | 16 | 32,843 |
Monthly variations
Annual change
| 2024 | +63.28% | ||
| 2023 | +4.19% | ||
| 2022 | -19.83% | ||
| 2021 | -3.74% | ||
| 2020 | +74.74% | ||
| 2019 | -20.92% | ||
| 2018 | -37.92% | ||
| 2017 | +198.27% | ||
| 2016 | -3.87% | ||
| 2015 | -1.33% | ||
| 2014 | +518.89% | ||
| 2013 | -25.55% | ||
| 2012 | +77.27% | ||
| 2011 | -51.58% | ||
| 2010 | +78.52% | ||
| 2009 | +210.00% | ||
| 2008 | -73.72% | ||
| 2007 | +282.19% | ||
| 2006 | +45.51% | ||
| 2005 | -3.53% | ||
| 2004 | +166.67% | ||
| 2003 | +62.50% | ||
| 2002 | +140.00% | ||
| 2001 | -61.54% | ||
| 2000 | -56.42% | ||
| 1999 | +49.17% | ||
| 1998 | -68.34% | ||
| 1997 | -57.27% | ||
| 1996 | -68.77% | ||
| 1995 | -32.38% |
- Stock Market
- Equities
- IFBIND Stock
- Quotes IFB Industries Limited
