IES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.9 USD | +3.26% |
|
+7.30% | +72.76% |
| 04-01 | IES Holdings Acquires Greiner Industries | MT |
| 04-01 | IES Holdings, Inc. acquired Greiner Industries, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 134.98 $ | 135.12 $ | 132.54 $ | 136.86 $ |
| Volume | 141 791 | 211 268 | 144 532 | 183 456 |
| Change | +2.95% | +0.10% | -1.91% | +3.26% |
| Opening | 132.00 | 134.83 | 134.55 | 134.67 |
| High | 137.56 | 139.46 | 136.00 | 137.28 |
| Low | 131.38 | 134.83 | 128.77 | 133.21 |
Performance
| 1 day | +3.26% | ||
| 1 week | +7.30% | ||
| Current month | +1.29% | ||
| 1 month | +9.23% | ||
| 3 months | +59.07% | ||
| 6 months | +118.56% | ||
| Current year | +72.76% | ||
| 1 year | +208.94% | ||
| 3 years | +159.25% | ||
| 5 years | +687.91% | ||
| 10 years | +2,114.56% |
Volumes
marketsDaily volume
183 456
Estimated daily volume
183 456
Avg. Volume 20 sessions
124 746
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
17 072 737.56
Record volume 1
1 946 403
Record volume 2
1 323 476
Record volume 3
1 013 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 767 509 836
Net sales (USD)
2 377 227 000
Number of employees
8 392
Sales / Employee (USD)
283 273
Free-Float
89.84 %
Free-Float capitalization (USD)
2 712 068 534
Average Daily Capital Traded
0.62%
Highs and lows
1 week
128.77
139.46
1 month
112.73139.46
Current year
76.26139.46
1 year
42.44139.46
3 years
24.94139.46
5 years
13.73139.46
10 years
5.76139.46
Indicators
Moving average 5 days
134.12
Moving average 20 days
125.77
Moving average 50 days
116.85
Moving average 100 days
101.14
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-26.10%
STIM
RSI 9 days
64.72
RSI 14 days
63.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +7.30% | +72.76% | +208.94% | 2.77B | ||
| -2.75% | -3.05% | -0.77% | +46.82% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.76% | +0.29% | +3.88% | +20.82% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.63% | -4.60% | +2.64% | +7.09% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| -0.21% | -1.82% | -5.93% | +21.64% | 10.54B | ||
| Average | -0.14% | +0.08% | +19.73% | +32.05% | ||
| Weighted average by Cap. | -0.74% | -0.35% | +14.09% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9306c9811d133c9e1872eb.dVwOZqO8B9W4Bdi9NVy-4B6qrm3SuSa1brz_VeUzcg8.MmR3K83OS7yVZJfnTBPav3CZwiKC_WnPP_icOqtCE1hGEnQLyu1Cou5D6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 136.9 | 12,943 | 82,885 |
| 15:59:52 | 136.8 | 100 | 69,942 |
| 15:59:51 | 136.5 | 100 | 69,842 |
| 15:59:49 | 136.6 | 144 | 69,742 |
| 15:59:27 | 136.5 | 100 | 69,598 |
| 15:59:26 | 136.6 | 273 | 69,498 |
| 15:59:26 | 136.6 | 173 | 69,225 |
| 15:59:26 | 136.6 | 143 | 69,052 |
| 15:59:26 | 136.6 | 100 | 68,909 |
| 15:59:24 | 136.5 | 100 | 68,809 |
Monthly variations
Annual change
| 2024 | +72.76% | ||
| 2023 | +122.72% | ||
| 2022 | -29.76% | ||
| 2021 | +9.99% | ||
| 2020 | +79.42% | ||
| 2019 | +65.02% | ||
| 2018 | -9.86% | ||
| 2017 | -9.92% | ||
| 2016 | +72.99% | ||
| 2015 | +44.52% | ||
| 2014 | +42.12% | ||
| 2013 | +19.78% | ||
| 2012 | +143.24% | ||
| 2011 | -47.44% | ||
| 2010 | -39.83% | ||
| 2009 | -33.22% | ||
| 2008 | -53.38% | ||
| 2007 | +5.62% | ||
| 2006 | -22.65% |
- Stock Market
- Equities
- IESC Stock
- Quotes IES Holdings, Inc.
