|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 170.28 USD | -2.23% |
|
+7.47% | -12.46% |
| 10-08 | EMCOR Group, Inc. : Wiring the AI Economy |  |
| 10-06 | IES Holdings, Inc. Enters Into Amendment To Credit Agreement Increasing Borrowing Capacity To $700 Million | CI |
Stock exchange
Nasdaq
IESC 170.28 $
-2.23%
40.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IESC | 170.28USD | -2.23% | 40.81M $ | ||
CBOE
| IESC | 170.34USD | -2.00% | 1.36M $ | |
|
Deutsche Boerse AG
| 45T | 152.50EUR | -0.33% | 12.2K € | |
|
Boerse Muenchen
| 45T | 155.00EUR | -1.93% | 6.66K € | |
|
Tradegate
| 45T | 154.60EUR | -1.90% | 5.26K € | |
|
Börse Stuttgart
| 45T | 154.05EUR | -1.75% | 0 € | |
|
Borsa Italiana
| 1IESC | 301.40EUR | +3.75% | 0 € |
Quotes 5-day view: IES Holdings, Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$173.92 | US$172.43 | US$177.32 | US$174.17 | US$170.28 |
| Volume | 656,322 | 435,907 | 426,397 | 276,339 | 239,678 |
| Change | +9.76% | -0.86% | +2.84% | -1.78% | -2.23% |
| Opening | US$159.10 | US$170.88 | US$186.93 | US$172.01 | US$177.27 |
| High | US$174.40 | US$181.68 | US$186.93 | US$180.78 | US$177.70 |
| Low | US$158.45 | US$168.71 | US$172.23 | US$169.43 | US$166.28 |
Performance
| 1 day | -2.23% | ||
| 1 week | +7.47% | ||
| Current month | -17.32% | ||
| 1 month | -36.11% | ||
| 3 months | -54.96% | ||
| 6 months | -51.15% | ||
| Current year | -12.46% | ||
| 1 year | -6.62% | ||
| 3 years | +416.31% | ||
| 5 years | +527.30% | ||
| 10 years | +1,824.07% |
Volumes
marketsDaily volume
239,678
Estimated daily volume
239,678
Avg. Volume 20 sessions
568,360
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
96,780,340.8
Record volume 1
3,892,806
Record volume 2
2,801,008
Record volume 3
2,646,952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,785,438,679
Net sales (USD)
3,371,468,000
Number of employees
10,273
Sales / Employee (USD)
328,187
Free-Float
87.71%
Free-Float capitalization (USD)
6,650,974,523
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
173.62
Moving average 20 days
204.25
Moving average 50 days
271.6
Moving average 100 days
302.29
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+19.95%
Price spread / (MMA50)
+59.50%
Price spread / (MMA100)
+77.53%
RSI 9 days
34.75
RSI 14 days
32.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +7.47% | -6.62% | +416.31% | 6.79B | |
| -0.68% | +11.30% | +40.23% | +229.24% | 90.71B | |
| +0.26% | +3.49% | -3.35% | +7.32% | 70.63B | |
| -0.56% | +0.49% | +3.60% | +35.79% | 60.39B | |
| +0.40% | +5.38% | +0.83% | +86.71% | 44.26B | |
| -1.38% | +9.34% | +22.31% | +451.81% | 38.86B | |
| -2.14% | +2.41% | +31.74% | +276.85% | 31.09B | |
| -0.51% | +8.37% | +6.37% | +203.03% | 28.87B | |
| +0.65% | -1.91% | -14.76% | -9.94% | 28.6B | |
| -2.15% | +4.66% | +16.88% | +164.45% | 26.72B | |
| Average | -0.83% | +5.18% | +9.72% | +186.16% | 43B | |
| Weighted average by Cap. | -0.58% | +5.54% | +13.32% | +155.23% |
Historical Quotes: IES Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62243b40e49242e8a1945ae.FpkxBYflRTqY269D1qAv70OL9-K0E3L4tnbjOCzPumQ.ZPVjTMusAErXlecHrNF6vhbGpqzwIiS5-0CqcRio3jEl80R37qQiCvyZnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 170.28 | 32,434 | 157,583 |
| 15:59:59 | 170.56 | 78 | 125,149 |
| 15:59:59 | 170.27 | 40 | 125,071 |
| 15:59:59 | 170.27 | 129 | 125,031 |
| 15:59:59 | 170.36 | 100 | 124,902 |
| 15:59:54 | 170.17 | 73 | 124,802 |
| 15:59:53 | 170.17 | 100 | 124,729 |
| 15:59:53 | 170.20 | 100 | 124,629 |
| 15:59:50 | 170.39 | 48 | 124,529 |
| 15:59:49 | 170.21 | 40 | 124,481 |
Price Extremes
| 1 week | 158.45 |  | 186.93 |
| 1 month | 142.66 | | 264.12 |
| Current year | 142.66 | | 408.26 |
| 1 year | 142.66 | | 408.26 |
| 3 years | 32.25 | | 408.26 |
| 5 years | 12.47 | | 408.26 |
| 10 years | 6.86 | | 408.26 |
Monthly variations
Annual variations
| 2026 | -12.46% | ||
| 2025 | +93.58% | ||
| 2024 | +153.67% | ||
| 2023 | +122.72% | ||
| 2022 | -29.76% | ||
| 2021 | +9.99% | ||
| 2020 | +79.42% | ||
| 2019 | +65.02% | ||
| 2018 | -9.86% | ||
| 2017 | -9.92% | ||
| 2016 | +72.99% | ||
| 2015 | +44.52% | ||
| 2014 | +42.12% | ||
| 2013 | +19.78% | ||
| 2012 | +143.24% | ||
| 2011 | -47.44% | ||
| 2010 | -39.83% | ||
| 2009 | -33.22% | ||
| 2008 | -53.38% | ||
| 2007 | +5.62% | ||
| 2006 | -22.65% |
- Stock Market
- Stocks
- IESC Stock
- Quotes IES Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
