|
Market Closed -
OTC Markets
09:30:40 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -98.33% |
Stock exchange
OTC Markets
IENT 0.000100 $
0.00%
8.68
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IENT | 0.000100USD | 0.00% | 8.68 $ |
Quotes 5-day view: iEntertainment Network, Inc.
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 187,500 | 25,009 | 86,750 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| Current month | -50.00% | ||
| 1 month | -98.51% | ||
| 3 months | -98.77% | ||
| 6 months | -98.77% | ||
| Current year | -98.33% | ||
| 1 year | -98.68% | ||
| 3 years | -80.00% | ||
| 5 years | -99.88% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
86,750
Estimated daily volume
86,750
Avg. Volume 20 sessions
206,402
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
20.64
Record volume 1
7,395,699
Record volume 2
5,145,397
Record volume 3
3,066,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,075
Net sales ()
1,624,000
Number of employees
18
Sales / Employee (USD)
90,222
Free-Float
99%
Free-Float capitalization (USD)
12,955
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.005
Moving average 50 days
0.0085
Moving average 100 days
0.0029
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4,900.00%
Price spread / (MMA50)
+8,400.00%
Price spread / (MMA100)
+2,800.00%
RSI 9 days
38.75
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -98.68% | -80.00% | 13.08K | |
| -0.81% | +0.82% | -22.47% | +14.68% | 74.91B | |
| +2.30% | +4.23% | -4.19% | +9.74% | 15.99B | |
| -0.93% | +3.92% | -8.79% | +69.44% | 6.88B | |
| +0.99% | -3.53% | -35.23% | +34.60% | 6.41B | |
| +1.03% | -0.57% | -25.28% | -15.07% | 5.77B | |
| -1.24% | -7.33% | -36.72% | -3.10% | 3.72B | |
| -0.76% | +3.37% | -11.13% | -23.65% | 3.62B | |
| +0.81% | -3.58% | -48.74% | -22.11% | 2.97B | |
| +2.20% | +1.70% | -12.37% | -16.06% | 2.93B | |
| Average | +0.36% | +0.46% | -30.36% | -3.15% | 12.32B | |
| Weighted average by Cap. | -0.13% | +1.07% | -20.62% | +13.46% |
Historical Quotes: iEntertainment Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.24 |
| 5 years | 0 | | 0.24 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -98.33% | ||
| 2025 | -4.76% | ||
| 2024 | +96.88% | ||
| 2023 | -91.11% | ||
| 2022 | -24.21% | ||
| 2021 | +179.41% | ||
| 2020 | +41.67% | ||
| 2019 | -21.05% | ||
| 2018 | +52.00% | ||
| 2017 | -75.00% | ||
| 2016 | +60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -77.27% | ||
| 2013 | +37.84% | ||
| 2012 | +1,040.00% | ||
| 2011 | -53.33% | ||
| 2010 | -21.05% | ||
| 2009 | +850.00% | ||
| 2008 | 0.00% | ||
| 2007 | -77.78% | ||
| 2006 | -77.50% | ||
| 2005 | 0.00% | ||
| 2004 | +166.67% | ||
| 2003 | -72.73% | ||
| 2002 | -26.67% | ||
| 2001 | -70.00% | ||
| 2000 | -87.30% | ||
| 1999 | -54.01% | ||
| 1998 | -52.76% |
- Stock Market
- Stocks
- IENT Stock
- Quotes iEntertainment Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
