IENTERTAINMENT NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | 0.00% |
|
+132.56% | +212.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.0043 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 100 | 20 000 | 50 000 | 22 500 |
| Change | +∞% | +132.56% | 0.00% | 0.00% |
| Opening | 0.00 | 0.01 | 0.01 | 0.01 |
| High | 0.00 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +132.56% | ||
| Current month | +132.56% | ||
| 1 month | +203.03% | ||
| 3 months | +809.09% | ||
| 6 months | +222.58% | ||
| Current year | +212.50% | ||
| 1 year | +100.00% | ||
| 3 years | -40.48% | ||
| 5 years | -9.09% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
23 150
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
231.50
Record volume 1
7 395 699
Record volume 2
5 145 397
Record volume 3
3 066 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 307 588
Net sales (USD)
1 624 000
Free-Float
99 %
Free-Float capitalization (USD)
1 295 612
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.05
3 years
0.000.12
5 years
0.000.12
10 years
0.000.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-60.00%
Price spread / (MMA50)
-57.00%
Price spread / (MMA100)
-42.00%
STIM
RSI 9 days
61.10
RSI 14 days
57.63
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +132.56% | +212.50% | +100.00% | 1.31M | ||
| 0.00% | +5.47% | +0.79% | +1.84% | 60.52B | ||
| +1.22% | +3.21% | +8.11% | +1.11% | 14.82B | ||
| +4.07% | +2.40% | +32.23% | +32.99% | 8.44B | ||
| -3.59% | -5.39% | -11.74% | -38.53% | 5.53B | ||
| +1.03% | -5.23% | -26.85% | -55.76% | 4.18B | ||
| -1.87% | -8.48% | -28.88% | -46.66% | 3.72B | ||
| +0.16% | +1.83% | +5.51% | +7.54% | 3.64B | ||
| -0.21% | +0.15% | -6.85% | -25.77% | 3.61B | ||
| +0.15% | +2.57% | -18.84% | -37.23% | 2.88B | ||
| -0.61% | -5.77% | -12.12% | -48.01% | 2.56B | ||
| +1.20% | -8.55% | -28.63% | -51.93% | 2.3B | ||
| +0.17% | -0.03% | -24.55% | -63.87% | 1.84B | ||
| -2.19% | -3.02% | +3.74% | -20.24% | 1.79B | ||
| +0.88% | -4.58% | -11.07% | -13.09% | 1.72B | ||
| +1.34% | -3.92% | -17.99% | -32.11% | 1.58B | ||
| Average | +0.11% | -0.90% | +4.71% | -18.11% | ||
| Weighted average by Cap. | +0.26% | +2.68% | -0.72% | -7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +212.50% | ||
| 2023 | -91.11% | ||
| 2022 | -24.21% | ||
| 2021 | +179.41% | ||
| 2020 | +41.67% | ||
| 2019 | -21.05% | ||
| 2018 | +52.00% | ||
| 2017 | -75.00% | ||
| 2016 | +60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -77.27% | ||
| 2013 | +37.84% | ||
| 2012 | +1,040.00% | ||
| 2011 | -53.33% | ||
| 2010 | -21.05% | ||
| 2009 | +850.00% | ||
| 2008 | 0.00% | ||
| 2007 | -77.78% | ||
| 2006 | -77.50% | ||
| 2005 | 0.00% | ||
| 2004 | +166.67% | ||
| 2003 | -72.73% | ||
| 2002 | -26.67% | ||
| 2001 | -70.00% | ||
| 2000 | -87.30% | ||
| 1999 | -54.01% | ||
| 1998 | -52.76% |
- Stock Market
- Equities
- IENT Stock
- Quotes iEntertainment Network, Inc.
