IEH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 USD | 0.00% |
|
-10.00% | -24.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.5 $ | 5.85 $ | 5.85 $ |
| Volume | 2 855 | 300 | 1 600 | 1 000 |
| Change | 0.00% | 0.00% | -10.00% | 0.00% |
| Opening | 6.50 | 6.50 | 6.20 | 6.20 |
| High | 6.70 | 6.50 | 6.20 | 6.20 |
| Low | 6.50 | 6.50 | 5.85 | 5.85 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -7.44% | ||
| 6 months | -30.36% | ||
| Current year | -24.52% | ||
| 1 year | +1.74% | ||
| 3 years | -64.55% | ||
| 5 years | -67.04% | ||
| 10 years | +19.39% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 190
Avg. Volume 20 sessions
2 142
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
12 530.70
Record volume 1
187 793
Record volume 2
126 881
Record volume 3
125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 924 468
Net sales (USD)
19 136 890
Free-Float
52.15 %
Free-Float capitalization (USD)
7 261 810
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.85
6.20
1 month
5.206.85
Current year
5.207.85
1 year
5.2010.00
3 years
5.2017.33
5 years
0.0025.00
10 years
0.0025.00
Indicators
Moving average 5 days
6.18
Moving average 20 days
5.67
Moving average 50 days
5.64
Moving average 100 days
6.40
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
49.53
RSI 14 days
50.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -24.52% | +1.74% | 13.92M | ||
| +2.38% | +3.87% | +32.66% | +73.63% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +66.34% | 73.69B | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 33.77B | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 30.85B | ||
| -2.20% | -2.42% | -9.98% | +43.26% | 14.19B | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 10.54B | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +1.74% | +6.00% | +33.20% | +101.53% | 8.64B | ||
| +2.31% | +12.48% | +25.02% | +158.89% | 8.4B | ||
| -0.63% | -4.26% | +5.53% | +27.02% | 8.22B | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 8.04B | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 7.87B | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 7.35B | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 7.35B | ||
| Average | -0.31% | +0.49% | +11.70% | +48.46% | ||
| Weighted average by Cap. | +0.07% | +0.99% | +24.08% | +52.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | +19.23% | ||
| 2022 | -45.83% | ||
| 2021 | -27.05% | ||
| 2020 | -28.48% | ||
| 2019 | +60.17% | ||
| 2018 | +82.93% | ||
| 2017 | +27.64% | ||
| 2016 | -15.75% | ||
| 2015 | +56.99% | ||
| 2014 | -15.45% | ||
| 2013 | +161.90% | ||
| 2012 | -45.45% | ||
| 2011 | -21.11% | ||
| 2010 | +23.54% | ||
| 2009 | +68.09% | ||
| 2008 | +11.90% | ||
| 2007 | +16.02% | ||
| 2006 | -9.50% | ||
| 2005 | +412.82% | ||
| 2004 | +116.67% | ||
| 2003 | -32.08% | ||
| 2002 | +89.29% | ||
| 2001 | +27.27% | ||
| 2000 | -15.38% | ||
| 1999 | -48.00% | ||
| 1998 | -46.67% | ||
| 1997 | +66.67% | ||
| 1996 | +350.00% | ||
| 1995 | -60.00% | ||
| 1993 | +25.00% | ||
| 1992 | -77.78% | ||
| 1991 | -45.45% | ||
| 1990 | -43.10% | ||
| 1989 | -30.95% | ||
| 1988 | +23.53% | ||
| 1987 | +6.25% | ||
| 1986 | +6.67% | ||
| 1985 | -48.28% |
- Stock Market
- Equities
- IEHC Stock
- Quotes IEH Corporation