|
Market Closed -
NYSE
16:00:02 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 82.68 USD | +1.54% |
|
+2.95% | +61.45% |
| 10-05 | IDT Insider Sold Shares Worth $267,874, According to a Recent SEC Filing | MT |
| 09-28 | IDT Corporation, Q4 2026 Earnings Call, Sep 28, 2026 |
Stock exchange
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$80.21 | US$80.65 | US$81.49 | US$81.43 | US$82.68 |
| Volume | 382,488 | 196,446 | 263,581 | 218,665 | 338,198 |
| Change | -0.12% | +0.55% | +1.04% | -0.07% | +1.54% |
| Opening | US$80.52 | US$80.14 | US$79.83 | US$80.93 | US$82.23 |
| High | US$80.86 | US$81.32 | US$81.80 | US$82.80 | US$82.91 |
| Low | US$79.23 | US$79.77 | US$79.12 | US$80.93 | US$81.23 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.95% | ||
| Current month | +3.39% | ||
| 1 month | +17.26% | ||
| 3 months | +34.66% | ||
| 6 months | +66.49% | ||
| Current year | +61.45% | ||
| 1 year | +76.74% | ||
| 3 years | +189.09% | ||
| 5 years | +61.23% | ||
| 10 years | +373.54% |
Volumes
marketsDaily volume
338,202
Estimated daily volume
338,202
Avg. Volume 20 sessions
402,930
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
33,314,252.4
Record volume 1
11,877,560
Record volume 2
3,375,395
Record volume 3
2,633,602
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,022,614,200
Net sales (USD)
1,297,960,000
Number of employees
1,968
Sales / Employee (USD)
659,533
Free-Float
63.49%
Free-Float capitalization (USD)
1,646,158,262
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
81.29
Moving average 20 days
74.42
Moving average 50 days
70.36
Moving average 100 days
64.64
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
81.92
RSI 14 days
78.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +2.95% | +76.74% | +189.09% | 2.02B | |
| +1.75% | -5.33% | +9.51% | +41.93% | 178B | |
| +0.52% | -4.92% | -14.71% | +23.12% | 134B | |
| -0.52% | +0.12% | +13.21% | +0.06% | 88.69B | |
| +1.48% | -1.09% | +0.86% | +31.35% | 64.13B | |
| -0.14% | -1.50% | -5.89% | +19.26% | 56.12B | |
| +0.24% | -2.34% | -1.18% | +75.63% | 53.53B | |
| +0.48% | -1.79% | +10.59% | +11.30% | 49.2B | |
| +1.06% | -1.28% | +3.35% | +25.72% | 40.78B | |
| +0.80% | +0.64% | +9.55% | +15.53% | 38.86B | |
| Average | +0.33% | -1.74% | +10.20% | +43.30% | 70.5B | |
| Weighted average by Cap. | -0.21% | -3.13% | +2.46% | +28.77% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0026644c8b9c247385c5.VQaganmglxUp8kysMCpTqBqc1sa54hrunBgFa8swUvg.PVDxIxuV81dqvTvzR20ewVHspqrb22-6_kB8DqhXN4ECUecmTvjfd1qjBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 82.68 | 40,932 | 136,122 |
| 15:59:59 | 82.78 | 134 | 95,190 |
| 15:59:55 | 82.72 | 100 | 95,056 |
| 15:59:55 | 82.72 | 100 | 94,956 |
| 15:59:52 | 82.73 | 100 | 94,856 |
| 15:59:51 | 82.74 | 129 | 94,756 |
| 15:59:50 | 82.82 | 100 | 94,627 |
| 15:59:48 | 82.84 | 100 | 94,527 |
| 15:59:42 | 82.76 | 100 | 94,427 |
| 15:59:40 | 82.75 | 100 | 94,327 |
Price Extremes
| 1 week | 79.12 |  | 82.91 |
| 1 month | 66.24 | | 82.91 |
| Current year | 46.48 | | 82.91 |
| 1 year | 46.48 | | 82.91 |
| 3 years | 27.09 | | 82.91 |
| 5 years | 21.64 | | 82.91 |
| 10 years | 4.81 | | 82.91 |
Monthly variations
Annual variations
| 2026 | +61.45% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
