|
Market Closed -
NYSE
16:00:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 69.42 USD | +2.13% |
|
+1.00% | +35.56% |
| 09-03 | IDT Corporation Launches eSIM Data Plans on the Boss Revolution App | CI |
| 08-11 | IDT's National Retail Solutions Launches Direct POS Integration With Uber Eats | MT |
Stock exchange
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$68.73 | US$68.83 | US$68.36 | US$67.97 | US$69.42 |
| Volume | 192,909 | 117,976 | 170,825 | 220,174 | 185,655 |
| Change | -0.30% | +0.15% | -0.68% | -0.57% | +2.13% |
| Opening | US$69.35 | US$68.70 | US$68.46 | US$68.35 | US$68.20 |
| High | US$69.97 | US$69.06 | US$70.00 | US$68.35 | US$69.82 |
| Low | US$68.17 | US$67.49 | US$67.73 | US$65.80 | US$67.97 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.00% | ||
| Current month | +1.76% | ||
| 1 month | +7.05% | ||
| 3 months | +25.08% | ||
| 6 months | +34.40% | ||
| Current year | +35.56% | ||
| 1 year | +8.11% | ||
| 3 years | +204.61% | ||
| 5 years | +51.87% | ||
| 10 years | +385.79% |
Volumes
marketsDaily volume
185,655
Estimated daily volume
185,655
Avg. Volume 20 sessions
154,477
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
10,723,793.34
Record volume 1
11,877,560
Record volume 2
3,375,395
Record volume 3
2,633,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,690,316,431
Net sales (USD)
1,231,495,000
Number of employees
1,920
Sales / Employee (USD)
641,404
Free-Float
63.58 %
Free-Float capitalization (USD)
1,376,052,922
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
68.57
Moving average 20 days
67.88
Moving average 50 days
65.19
Moving average 100 days
59.34
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
49.96
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +1.00% | +8.11% | +204.61% | 1.69B | |
| -0.13% | -0.50% | -9.42% | +21.31% | 222B | |
| +0.46% | -1.23% | +14.90% | +49.39% | 207B | |
| +0.40% | -3.03% | -6.91% | +38.43% | 155B | |
| 0.00% | +1.39% | +8.23% | +2.28% | 91.3B | |
| +1.21% | -0.54% | -21.15% | +22.47% | 80.7B | |
| -0.77% | -1.17% | +5.27% | +22.13% | 69.32B | |
| -0.22% | +1.34% | +4.60% | +95.28% | 58.87B | |
| +0.83% | 0.00% | +6.15% | +11.89% | 57.84B | |
| -0.46% | +2.36% | +23.58% | +12.09% | 51.61B | |
| Average | +0.33% | -1.09% | +3.34% | +47.99% | 99.51B | |
| Weighted average by Cap. | +0.18% | -1.29% | +1.19% | +31.87% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca902fc1a69248da1bd.EsBjia4-6GRkz13FlArdhxRW1Es8es0cv115cQmF2Qc.JaM15f8HoCMSgmiO_knw3XYwjSp4TrVZiwsANzrsrV1xrDak_lu9LgKaHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 69.42 | 22,130 | 107,602 |
| 15:59:59 | 69.49 | 170 | 85,472 |
| 15:59:57 | 69.49 | 100 | 85,302 |
| 15:59:56 | 69.43 | 100 | 85,202 |
| 15:59:55 | 69.40 | 100 | 85,102 |
| 15:59:49 | 69.37 | 156 | 85,002 |
| 15:59:49 | 69.45 | 193 | 84,846 |
| 15:59:49 | 69.46 | 100 | 84,653 |
| 15:59:49 | 69.46 | 112 | 84,553 |
| 15:59:49 | 69.46 | 100 | 84,441 |
Price Extremes
| 1 week | 65.8 |  | 70 |
| 1 month | 64.58 | | 70 |
| Current year | 46.48 | | 70 |
| 1 year | 45.72 | | 70 |
| 3 years | 21.64 | | 71.12 |
| 5 years | 21.64 | | 71.12 |
| 10 years | 4.81 | | 71.12 |
Monthly variations
Annual variations
| 2026 | +35.56% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
