|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.71 USD | -2.34% |
|
-1.45% | +22.46% |
| 07-06 | NRSInsights Reports Sales Results for the Month and Three Months Ended June 30, 2026 | CI |
| 06-30 | IDT Insider Sold Shares Worth $1,329,024, According to a Recent SEC Filing | MT |
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$63.16 | US$63.04 | US$63.35 | US$64.21 | US$62.71 |
| Volume | 142,285 | 182,100 | 152,737 | 225,092 | 280,099 |
| Change | -0.74% | -0.19% | +0.49% | +1.36% | -2.34% |
| Opening | US$63.39 | US$62.89 | US$62.64 | US$63.75 | US$63.82 |
| High | US$63.99 | US$64.04 | US$63.60 | US$64.26 | US$63.82 |
| Low | US$61.70 | US$62.22 | US$62.64 | US$62.86 | US$61.69 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.45% | ||
| Current month | +7.82% | ||
| 1 month | +15.98% | ||
| 3 months | +22.22% | ||
| 6 months | +29.78% | ||
| Current year | +22.46% | ||
| 1 year | +9.88% | ||
| 3 years | +164.60% | ||
| 5 years | +27.15% | ||
| 10 years | +306.94% |
Volumes
marketsDaily volume
280,099
Estimated daily volume
280,099
Avg. Volume 20 sessions
185,035
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
11,603,544.85
Record volume 1
11,877,560
Record volume 2
3,375,395
Record volume 3
2,633,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,559,507,773
Net sales (USD)
1,231,495,000
Number of employees
1,920
Sales / Employee (USD)
641,404
Free-Float
63.57 %
Free-Float capitalization (USD)
1,269,352,115
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
63.29
Moving average 20 days
60.41
Moving average 50 days
56.47
Moving average 100 days
53.51
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
77.9
RSI 14 days
73.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -1.45% | +9.88% | +164.60% | 1.56B | |
| +0.43% | +2.25% | -6.36% | +26.74% | 228B | |
| -1.06% | -0.14% | +2.29% | +29.34% | 183B | |
| -0.63% | -4.21% | -18.89% | +30.54% | 143B | |
| +0.31% | -0.35% | +37.44% | +29.83% | 77.98B | |
| -0.43% | -0.22% | -19.23% | +13.24% | 77.43B | |
| +1.07% | +0.13% | -0.92% | -9.62% | 74.41B | |
| -0.37% | +0.19% | +2.80% | -4.71% | 57.5B | |
| -1.12% | -0.90% | +5.78% | +67.56% | 56.31B | |
| -0.18% | -1.34% | +22.14% | +49.61% | 49.24B | |
| Average | -0.47% | +0.31% | +3.49% | +39.71% | 94.84B | |
| Weighted average by Cap. | -0.25% | +0.89% | -0.82% | +26.04% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b3ac4c05db9400572e75ce074ca39._fkSys6hEB8AL3gju4aRhfsFzTru7676CavM6vleJ70.ta9Ks5rDU0lraUFV2L_09J1hh0i_u8SiQNOZobEnbNjPukvy-tsjZ0pbIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 62.71 | 42,163 | 170,773 |
| 15:59:59 | 62.69 | 153 | 128,610 |
| 15:59:59 | 62.70 | 100 | 128,457 |
| 15:59:59 | 62.70 | 100 | 128,357 |
| 15:59:58 | 62.72 | 100 | 128,257 |
| 15:59:57 | 62.71 | 100 | 128,157 |
| 15:59:56 | 62.71 | 100 | 128,057 |
| 15:59:55 | 62.61 | 100 | 127,957 |
| 15:59:55 | 62.66 | 100 | 127,857 |
| 15:59:55 | 62.66 | 100 | 127,757 |
Course Extremes
| 1 week | 61.68 |  | 64.26 |
| 1 month | 54.92 | | 64.26 |
| Current year | 46.48 | | 64.26 |
| 1 year | 45.72 | | 69.15 |
| 3 years | 21.64 | | 71.12 |
| 5 years | 21.64 | | 71.12 |
| 10 years | 4.81 | | 71.12 |
Monthly variations
Annual variations
| 2026 | +22.46% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
