|
Real-time Estimate
Cboe BZX
14:19:12 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 67.14 USD | +1.02% |
|
+2.92% | +31.44% |
| 08-11 | IDT's National Retail Solutions Launches Direct POS Integration With Uber Eats | MT |
| 07-06 | NRSInsights Reports Sales Results for the Month and Three Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$65.47 | US$67.12 | US$66.55 | US$66.46 | US$67.31 |
| Volume | 177,921 | 138,986 | 198,887 | 127,015 | 65,747 |
| Change | +0.11% | +2.52% | -0.85% | -0.14% | +1.02% |
| Opening | US$65.02 | US$65.87 | US$67.18 | US$66.20 | US$67.06 |
| High | US$66.76 | US$67.17 | US$67.26 | US$66.97 | US$67.80 |
| Low | US$64.58 | US$65.15 | US$66.00 | US$65.51 | US$66.30 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.92% | ||
| Current month | +2.20% | ||
| 1 month | +6.77% | ||
| 3 months | +27.77% | ||
| 6 months | +38.41% | ||
| Current year | +31.44% | ||
| 1 year | +7.75% | ||
| 3 years | +184.13% | ||
| 5 years | +52.94% | ||
| 10 years | +380.79% |
Volumes
marketsDaily volume
65,747
Estimated daily volume
93,196
Avg. Volume 20 sessions
185,076
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
12,425,077.26
Record volume 1
11,877,560
Record volume 2
3,375,395
Record volume 3
2,633,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,652,764,896
Net sales (USD)
1,231,495,000
Number of employees
1,920
Sales / Employee (USD)
641,404
Free-Float
63.57 %
Free-Float capitalization (USD)
1,345,258,198
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
66.2
Moving average 20 days
65.51
Moving average 50 days
60.77
Moving average 100 days
56.31
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
60.04
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +2.92% | +7.75% | +184.13% | 1.65B | |
| -0.36% | +0.06% | -6.97% | +26.11% | 231B | |
| +1.61% | +3.34% | +10.05% | +47.23% | 200B | |
| +1.66% | +1.05% | -7.14% | +51.83% | 158B | |
| -0.21% | +3.89% | -26.22% | +20.67% | 84.4B | |
| -0.68% | +0.31% | -1.60% | -1.72% | 82.53B | |
| +0.75% | -1.56% | +12.94% | +21.08% | 71.09B | |
| +0.23% | +0.46% | +1.53% | +7.50% | 57.98B | |
| +0.23% | +3.26% | +8.05% | +86.92% | 57.01B | |
| -0.09% | +0.28% | +11.70% | +57.64% | 49.86B | |
| Average | +0.43% | +1.56% | +1.01% | +50.14% | 99.31B | |
| Weighted average by Cap. | +0.53% | +1.40% | -1.02% | +35.56% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7247883d9.SRU0xTrVKCSFaTBQlnAb1EK4bIF2D_QovGCqT7CZFtQ.BV5Wok-DTUrTHHk80S9Quxf7Ovk6R6ZnyjGZK4DzdYUgcHbwWYJHYe8wYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:06 | 67.31 | 100 | 30,438 |
| 13:59:06 | 67.24 | 100 | 30,338 |
| 13:59:06 | 67.26 | 100 | 30,238 |
| 13:59:06 | 67.25 | 100 | 30,138 |
| 13:58:57 | 67.22 | 100 | 30,038 |
| 13:58:57 | 67.24 | 100 | 29,938 |
| 13:58:57 | 67.23 | 100 | 29,838 |
| 13:58:57 | 67.24 | 100 | 29,738 |
| 13:58:57 | 67.24 | 100 | 29,638 |
| 13:58:57 | 67.24 | 100 | 29,538 |
Course Extremes
| 1 week | 64.58 |  | 67.8 |
| 1 month | 61.68 | | 68.31 |
| Current year | 46.48 | | 68.31 |
| 1 year | 45.72 | | 69.15 |
| 3 years | 21.64 | | 71.12 |
| 5 years | 21.64 | | 71.12 |
| 10 years | 4.81 | | 71.12 |
Monthly variations
Annual variations
| 2026 | +29.78% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
