Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
164 EUR | +0.61% | -1.20% | +114.38% |
03-30 | Idsud S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-12 | IDSud: independent expert appointed for public stock buyback tender offer | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 166 € | 164 € | 163 € | 164 € |
Volume | 0 | 52 | 2 | 1 |
Change | 0.00% | -1.20% | -0.61% | +0.61% |
Opening | 166.00 | 167.00 | 163.00 | 164.00 |
High | 166.00 | 167.00 | 163.00 | 164.00 |
Low | 166.00 | 164.00 | 163.00 | 164.00 |
Performance
1 day | +0.61% | ||
1 week | -1.20% | ||
Current month | -9.39% | ||
1 month | -9.39% | ||
3 months | +82.22% | ||
6 months | +31.20% | ||
Current year | +114.38% | ||
1 year | +3.80% | ||
3 years | +79.82% | ||
5 years | +173.33% | ||
10 years | +421.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -1.20% | +114.38% | +3.80% | 86.1M | ||
+0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
+0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
+0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
+0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
-0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
+0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
+1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
+0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
-2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
+1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
+1.08% | -0.76% | +0.09% | +4.29% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
+0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
Average | +0.65% | +0.34% | +20.67% | +34.84% | ||
Weighted average by Cap. | +0.70% | +1.36% | +15.97% | +35.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +114.38% | ||
2023 | -44.57% | ||
2022 | -18.82% | ||
2021 | +99.06% | ||
2020 | +35.56% | ||
2019 | +17.76% | ||
2018 | -22.46% | ||
2017 | +96.02% | ||
2016 | +33.84% | ||
2015 | -19.08% | ||
2014 | +5.93% | ||
2013 | +65.84% | ||
2012 | -14.23% | ||
2011 | -25.62% | ||
2010 | -1.83% | ||
2009 | -22.24% | ||
2008 | -22.47% | ||
2007 | +6.29% | ||
2006 | +22.93% | ||
2005 | +27.55% | ||
2004 | +36.74% | ||
2003 | -15.35% | ||
2002 | -1.24% | ||
2001 | +3.17% | ||
2000 | -5.03% | ||
1999 | -9.37% | ||
1998 | -16.31% | ||
1997 | -13.74% | ||
1996 | +4.71% | ||
1995 | +9.03% | ||
1994 | +13.36% | ||
1993 | +41.67% | ||
1992 | +66.47% |
- Stock Market
- Equities
- ALIDS Stock
- Quotes IDSUD S.A.