Stock MLIDS IDS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDS

Equities

MLIDS

FR0000079691

Software

Market Closed - Euronext Paris
Other stock markets
 05:31:08 2024-04-26 EDT 		5-day change 1st Jan Change
0.382 EUR +20.13% Intraday chart for IDS +20.13% +27.33%
2023 Royal Mail Restarts Some International Shipment Services After Cyberattack MT
2023 FTSE 100 Closes Up 0.2% Lifted by 3i Group -2- DJ

Quotes 5-day view

Real-time Euronext Paris
IDS(MLIDS) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.318 € 0.382 € 0.382 € 0.382 €
Volume 0 240 0 0
Change -.--% +20.13% -.--% -.--%
Opening 0.32 0.38 0.38 0.38
High 0.32 0.38 0.38 0.38
Low 0.32 0.38 0.38 0.38

Performance

1 day+20.13%
1 week+20.13%
Current month+22.44%
1 month+22.44%
3 months+23.23%
6 months-9.05%
Current year+27.33%
1 year-2.05%
3 years-43.82%
5 years-52.25%
10 years-37.38%

Volumes

markets
Daily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
240
Daily volume ratio
1.00
Avg. Volume 20 sessions
91.68
Avg. Volume 20 sessions USD
98.33
Record volume 1
393 081
Record volume 2
198 116
Record volume 3
198 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 956 875
Capitalization (USD)
1 956 875
Free-Float
90.31 %
Free-Float capitalization (EUR)
1 956 875
Free-Float capitalization (USD)
1 956 875
Average Daily Capital Traded
0%

Highs and lows

1 week
0.32
Extreme 0.318
0.38
1 month
0.31
Extreme 0.312
0.38
Current year
0.30
Extreme 0.3
0.38
1 year
0.30
Extreme 0.3
0.70
3 years
0.30
Extreme 0.3
0.78
5 years
0.30
Extreme 0.3
0.96
10 years
0.30
Extreme 0.3
0.96

Indicators

Moving average 20 days
0.31
Moving average 50 days
0.38
Moving average 100 days
0.31
Price spread / (MMA20)
-17.75%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
61.64
RSI 14 days
55.34

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
IDS Stock IDS
+20.13%+20.13%+27.33%-2.05% 1.96M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.62%-0.44%+5.65%+30.08% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
+0.17%-1.52%+1.39%+41.55% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.55%-0.09%+1.63%+32.47% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.92%-4.73%-17.06%+0.49% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.79%+3.92%+31.39%+197.23% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+6.20%-7.13%-22.53%+25.21% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.05%+5.94%+22.69%+41.08% 41.74B
SEA LIMITED Stock Sea Limited
+1.94%+1.64%+57.68%-14.22% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.16%-0.61%-11.43%+17.21% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+1.98%+5.07%-18.35%+8.36% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.16%+1.39%+11.07%+22.49% 19.47B
SAMSARA INC. Stock Samsara Inc.
+4.24%+6.48%+9.71%+112.91% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.87%+2.26%-13.20%+2.01% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.43%-5.09%-1.11%+24.31% 16.33B
Average+2.65%-0.45%+5.18%+31.85%
Weighted average by Cap.+0.78%-3.05%+5.46%+31.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart IDS

Chart IDS
More charts

Monthly variations

Annual change

2024+27.33%
2023-51.61%
2022-13.89%
2021+10.77%
2020-10.34%
2019+9.85%
2018-9.59%
2017+15.87%
2016+40.00%
2015-34.78%
2014+32.69%
2013-5.45%
2012+12.24%
2011+88.46%
2010+4.00%
2009-32.43%
2008-56.47%
2007+11.84%
2006+13.43%
2005-65.82%
2004+16.67%
2003-84.73%
2002-5.98%
2001-1.68%
  1. Stock Market
  2. Equities
  3. MLIDS Stock
  4. Quotes IDS