IDFC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 INR | -4.40% |
|
-1.78% | -3.95% |
| 01-31 | IDFC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | IDFC's Consolidated Profit Drops in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 124.95 ₹ | 124.2 ₹ | 124.35 ₹ | 127.25 ₹ | 121.6 ₹ |
| Volume | 4 222 729 | 2 622 393 | 3 124 993 | 12 870 970 | 17 493 125 |
| Change | +0.89% | -0.60% | +0.12% | +2.33% | -4.40% |
| Opening | 124.75 | 125.55 | 123.90 | 124.90 | 122.5 |
| High | 125.45 | 125.55 | 124.75 | 128.70 | 123 |
| Low | 124.10 | 123.85 | 123.55 | 124.55 | 119 |
Performance
| 1 day | -4.40% | ||
| 1 week | -1.78% | ||
| Current month | +9.89% | ||
| 1 month | +7.46% | ||
| 3 months | +2.96% | ||
| 6 months | +5.78% | ||
| Current year | -3.95% | ||
| 1 year | +34.20% | ||
| 3 years | +134.85% | ||
| 5 years | +202.99% | ||
| 10 years | +6.76% |
Volumes
marketsDaily volume
17 493 125
Estimated daily volume
17 493 125
Avg. Volume 20 sessions
5 985 461
Daily volume ratio
2.92
Avg. Volume 20 sessions INR
728 131 330.65
Avg. Volume 20 sessions USD
8 728 110.26
Record volume 1
249 606 999
Record volume 2
140 397 200
Record volume 3
123 616 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
203 661 270 877
Capitalization (USD)
2 441 287 654
Net sales (INR)
1 535 100 000
Net sales (USD)
18 401 244
Number of employees
7
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 628 749
Free-Float
75.38 %
Free-Float capitalization (INR)
153 519 038 623
Free-Float capitalization (USD)
1 840 232 716
Average Daily Capital Traded
0.36%
Highs and lows
1 week
119.00
128.70
1 month
111.55128.70
Current year
106.95129.70
1 year
87.95137.00
3 years
41.65137.00
5 years
13.25137.00
10 years
13.25188.00
Indicators
Moving average 5 days
124.92
Moving average 20 days
119.28
Moving average 50 days
116.41
Moving average 100 days
119.35
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
69.39
RSI 14 days
66.10
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -1.78% | -3.95% | +34.20% | 2.44B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| -0.03% | +1.16% | +18.84% | +63.37% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.27% | -0.40% | +15.63% | +36.68% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +0.98% | +2.09% | +5.73% | +25.40% | ||
| Weighted average by Cap. | +0.78% | +1.86% | +5.39% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5034c6832fd57a.bb_GNZfOyGhlAKpsfi8BLeLZvVyAWemahkjNcnR6kAw.O8frRdqmhRpSYeIGM3VVQNqB_wjRC7H85RKORDkP5zg99KVnuoGbGw5Gkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:22 | 121.6 | 25 | 17,493,125 |
| 06:27:11 | 121.6 | 2 | 17,493,100 |
| 06:26:23 | 121.6 | 10 | 17,493,098 |
| 06:26:22 | 121.6 | 300 | 17,493,088 |
| 06:26:13 | 121.6 | 2 | 17,492,788 |
| 06:24:40 | 121.6 | 200 | 17,492,786 |
| 06:24:36 | 121.6 | 9 | 17,492,586 |
| 06:24:01 | 121.6 | 1 | 17,492,577 |
| 06:23:36 | 121.6 | 5 | 17,492,576 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +55.78% | ||
| 2022 | +29.05% | ||
| 2021 | +70.27% | ||
| 2020 | -5.73% | ||
| 2019 | -9.98% | ||
| 2018 | -30.68% | ||
| 2017 | +17.02% | ||
| 2016 | +11.40% | ||
| 2015 | -69.34% | ||
| 2014 | +43.57% | ||
| 2013 | -36.02% | ||
| 2012 | +86.91% | ||
| 2011 | -49.81% | ||
| 2010 | +18.34% | ||
| 2009 | +130.99% | ||
| 2008 | -70.77% | ||
| 2007 | +193.39% | ||
| 2006 | +6.49% | ||
| 2005 | +5.25% |
- Stock Market
- Equities
- IDFC Stock
- Quotes IDFC Limited
