Stock IDFC IDFC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDFC Limited Bombay S.E.

Equities

IDFC

INE043D01016

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 06:14:21 2024-05-03 EDT 		5-day change 1st Jan Change
119.4 INR -1.61% Intraday chart for IDFC Limited -4.44% -5.65%
01-31 IDFC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 IDFC's Consolidated Profit Drops in Fiscal Q2 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
IDFC Limited(IDFC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 127.25 ₹ 121.65 ₹ 121.7 ₹ 121.35 ₹ 119.4 ₹
Volume 839 453 1 376 032 687 854 330 854 153 186
Change +2.33% -4.40% +0.04% -0.29% -1.61%
Opening 125.30 123.00 123.00 121.75 122
High 128.65 123.10 123.00 122.50 122
Low 124.60 119.00 120.50 121.15 118.7

Performance

1 day-1.61%
1 week-4.44%
Current month+7.91%
1 month+5.48%
3 months+1.96%
6 months+3.87%
Current year-5.65%
1 year+31.66%
3 years+125.28%
5 years+198.13%
10 years+6.89%

Volumes

markets
Daily volume
153 186
Estimated daily volume
153 186
Avg. Volume 20 sessions
500 067
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
59 707 999.80
Avg. Volume 20 sessions USD
716 436.29
Record volume 1
112 312 900
Record volume 2
103 463 300
Record volume 3
58 871 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
193 963 198 433
Capitalization (USD)
2 327 364 418
Net sales (INR)
1 535 100 000
Net sales (USD)
18 419 665
Number of employees
7
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 631 381
Free-Float
75.38 %
Free-Float capitalization (INR)
146 208 671 013
Free-Float capitalization (USD)
1 754 357 843
Average Daily Capital Traded
0.03%

Highs and lows

1 week
118.70
Extreme 118.7
128.65
1 month
111.65
Extreme 111.65
128.65
Current year
107.00
Extreme 107
129.65
1 year
88.10
Extreme 88.1
133.75
3 years
41.70
Extreme 41.7
133.75
5 years
13.40
Extreme 13.4
133.75
10 years
13.40
Extreme 13.4
187.50

Indicators

Moving average 5 days
123.26
Moving average 20 days
121.18
Moving average 50 days
116.89
Moving average 100 days
119.39
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
50.16
RSI 14 days
53.92

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
IDFC LIMITED Stock IDFC Limited
-1.61%-4.44%-5.65%+31.66% 2.33B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.79%+0.34%-5.70%+19.16% 113B
UBS GROUP AG Stock UBS Group AG
+0.89%-4.97%-6.17%+38.36% 85.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.69%-3.13%+16.30%+76.92% 63.77B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.74%+3.52%+8.99%+37.83% 62.94B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.54%-0.58%+9.49%+39.72% 42.33B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.24%+1.71%+9.79%+44.38% 41.48B
3I GROUP PLC Stock 3i Group plc
+0.93%+0.73%+18.96%+63.54% 34.25B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.30%-1.18%+4.62%+6.53% 24.82B
STATE STREET CORPORATION Stock State Street Corporation
+1.03%+0.68%-4.61%+7.21% 22.05B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.23%+2.38%+2.96%+15.60% 18.92B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.13%+1.49%+0.28%+15.60% 17.08B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.55%-1.46%+0.45%+21.25% 14.98B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+1.05%+1.52%+5.03%+30.01%
Weighted average by Cap.+1.29%+0.02%+3.85%+35.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.QKykGT9iMcICOhW11zjIbh8Xg6Mp5IBim80pdRDXkLo.MvrcXFInUJRaXWT2j2qECW5x7JAeqNYDrfRtIkeh990tx9F4SS54tXIIQA
DatePriceVolumeDaily volume
06:14:21 119.4 15 153,186
06:12:58 119.4 5 153,171
06:10:01 119.4 100 153,166
05:59:58 119.6 30 153,066
05:59:53 119.5 59 153,036
05:59:47 119.6 5 152,977
05:59:15 119.6 100 152,972
05:59:02 119.6 100 152,872
05:59:01 119.6 26 152,772

Chart IDFC Limited

Chart IDFC Limited
More charts

Monthly variations

Annual change

2024-4.11%
2023+55.37%
2022+29.08%
2021+70.54%
2020-5.73%
2019-10.29%
2018-30.50%
2017+17.01%
2016+11.50%
2015-69.38%
2014+43.73%
2013-35.97%
2012+86.65%
2011-49.64%
2010+18.20%
2009+130.76%
2008-70.76%
2007+194.77%
2006+5.95%
2005+5.18%
  1. Stock Market
  2. Equities
  3. IDFC Stock
  4. IDFC Stock
  5. Quotes IDFC Limited