Quotes IDEXX Laboratories, Inc. Borsa Italiana
Stocks
1IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.30 EUR | +0.93% |
|
+3.49% | -16.41% |
| 06-29 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell Midcap Value Benchmark | CI |
| 06-29 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell 1000 Value Benchmark | CI |
Quotes 5-day view: IDEXX Laboratories, Inc.
End-of-day quote Borsa Italiana
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €529.00 | €485.90 | €499.10 | €485.80 | €485.80 |
| Volume | 2 | 30 | 30 | 0 | 0 |
| Change | +9.91% | -8.15% | +2.72% | -2.66% | +0.93% |
| Opening | €511.80 | €492.70 | €500.20 | €485.80 | €485.80 |
| High | €511.80 | €492.90 | €500.40 | €485.80 | €485.80 |
| Low | €511.80 | €492.70 | €498.20 | €485.80 | €485.80 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.49% | ||
| Current month | +5.91% | ||
| 1 month | -0.67% | ||
| 3 months | -4.18% | ||
| 6 months | -19.25% | ||
| Current year | -16.41% | ||
| 1 year | +4.72% | ||
| 3 years | +72.21% | ||
| 5 years | +72.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,832,914,942
Market Cap (USD)
43,832,914,942
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (EUR)
49,865,522,971
Free-Float capitalization (USD)
43,737,050,198
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
496.22
Moving average 20 days
489.25
Moving average 50 days
482.04
Moving average 100 days
495.93
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
48.96
RSI 14 days
49.53
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 485.8 |  | 511.8 |
| 1 month | 458.7 | | 543.2 |
| Current year | 452.2 | | 629 |
| 1 year | 442 | | 664.6 |
| 3 years | 381.3 | | 664.6 |
| 5 years | 381.3 | | 664.6 |
| 10 years | 161.6 | | 664.6 |
Monthly variations
Annual variations
| 2026 | -16.41% | ||
| 2025 | +106.03% | ||
| 2020 | +19.23% | ||
| 2019 | +5.34% |
- Stock Market
- Stocks
- IDXX Stock
- 1IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
