Quotes IDEXX Laboratories, Inc. Borsa Italiana
Stocks
1IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.70 EUR | +0.49% |
|
+0.34% | -14.54% |
Quotes 5-day view: IDEXX Laboratories, Inc.
End-of-day quote Borsa Italiana| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €480.80 | €492.70 | €503.60 | €494.30 | €496.70 |
| Volume | 6 | 15 | 29 | 1 | 3 |
| Change | -2.87% | +2.48% | +2.21% | -1.85% | +0.49% |
| Opening | €490.20 | €466.10 | €491.00 | €492.40 | €503.20 |
| High | €490.20 | €466.10 | €494.50 | €492.40 | €503.20 |
| Low | €490.20 | €466.10 | €489.50 | €492.40 | €503.20 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.34% | ||
| Current month | +8.28% | ||
| 1 month | -8.56% | ||
| 3 months | +0.55% | ||
| 6 months | -15.70% | ||
| Current year | -14.54% | ||
| 1 year | +12.07% | ||
| 3 years | +76.07% | ||
| 5 years | +76.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,761,367,817
Market Cap (USD)
44,761,367,817
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (EUR)
50,956,771,045
Free-Float capitalization (USD)
44,663,609,821
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
493.62
Moving average 20 days
489.24
Moving average 50 days
484.57
Moving average 100 days
492.26
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
52.5
RSI 14 days
51.98
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 466.1 |  | 503.2 |
| 1 month | 458.7 | | 511.8 |
| Current year | 452.2 | | 629 |
| 1 year | 451 | | 664.6 |
| 3 years | 381.3 | | 664.6 |
| 5 years | 381.3 | | 664.6 |
| 10 years | 161.6 | | 664.6 |
Monthly variations
Annual variations
| 2026 | -14.54% | ||
| 2025 | +106.03% | ||
| 2020 | +19.23% | ||
| 2019 | +5.34% |
- Stock Market
- Stocks
- IDXX Stock
- 1IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
