Quotes IDEXX Laboratories, Inc. Berne S.E.
Stocks
IX1
US45168D1046
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466.85 CHF | +1.95% |
|
+1.73% | - |
| 07-27 | Elanco Seems Best-Positioned Into Q2 Print Among Animal Health Stocks, UBS Says | MT |
| 07-27 | UBS Cuts IDEXX Laboratories Price Target to $620 From $640, Maintains Neutral Rating | MT |
Quotes 5-day view: IDEXX Laboratories, Inc.
End-of-day quote Berne S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | CHF 446.80 | CHF 441.57 | CHF 445.18 | CHF 457.91 | CHF 466.85 |
| Change | -0.84% | -1.17% | +0.82% | +2.86% | +1.95% |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.73% | ||
| Current month | +10.22% | ||
| 1 month | +3.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
43,874,722,931
Market Cap (USD)
43,874,722,931
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (CHF)
53,422,781,949
Free-Float capitalization (USD)
43,778,901,351
Indicators
Moving average 5 days
451.66
Moving average 20 days
451.52
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-3.28%
RSI 9 days
62.33
RSI 14 days
59.07
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 441.57 |  | 466.85 |
| 1 month | 423.56 | | 466.85 |
| Current year | 423.56 | | 466.85 |
| 1 year | 423.56 | | 466.85 |
| 3 years | 423.56 | | 466.85 |
| 5 years | 423.56 | | 466.85 |
| 10 years | 423.56 | | 466.85 |
Monthly variations
Annual variations
| 2026 | +3.71% |
- Stock Market
- Stocks
- IDXX Stock
- IX1 Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
