|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105.00 MXN | +4.16% |
|
-.--% | - |
| 07-01 | JPMorgan Seen as Leading Bidder for Paris Cooling Network Provider | MT |
| 06-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on July 24, 2026 | CI |
Performance
| 1 day | +4.16% | ||
| 1 year | -21.59% | ||
| 3 years | -16.42% | ||
| 5 years | -31.08% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
93
Avg. Volume 20 sessions MXN
288,765
Avg. Volume 20 sessions USD
16,485.31
Record volume 1
2,104
Record volume 2
1,500
Record volume 3
600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
16,443,183,952
Market Cap (USD)
16,443,183,952
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (MXN)
937,977,807
Free-Float capitalization (USD)
16,406,732,606
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,425.5
Moving average 20 days
3,889.52
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+25.27%
RSI 9 days
35.01
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | -.--% | -21.59% | -16.42% | 16.44B | |
| +1.11% | -1.65% | -15.59% | -13.54% | 12.28B | |
| +1.13% | -2.57% | +31.44% | +84.17% | 9.01B | |
| +1.91% | -1.44% | +13.13% | +0.01% | 4.58B | |
| +0.55% | -6.03% | -4.99% | -33.54% | 3.93B | |
| -0.93% | -6.19% | +6.70% | +19.43% | 3.45B | |
| +0.53% | +7.70% | +242.90% | +167.62% | 2.13B | |
| +0.13% | -5.42% | +111.16% | +183.93% | 2.1B | |
| +0.86% | +1.30% | +2.86% | +62.78% | 1.75B | |
| -2.52% | +11.71% | +72.70% | +118.31% | 1.75B | |
| Average | +0.69% | -2.58% | +43.87% | +57.27% | 5.74B | |
| Weighted average by Cap. | +1.71% | -2.74% | +11.91% | +22.94% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 2,981 |  | 3,105 |
| 3 years | 2,981 | | 3,960 |
| 5 years | 2,981 | | 5,058 |
| 10 years | 2,466 | | 5,058 |
Monthly variations
Annual variations
| 2025 | -21.59% | ||
| 2024 | +7.24% | ||
| 2023 | -18.02% | ||
| 2022 | -4.05% | ||
| 2021 | +17.97% | ||
| 2020 | +32.99% | ||
| 2019 | +9.76% | ||
| 2018 | +10.56% |
- Stock Market
- Stocks
- IEX Stock
- IEX * Stock
- Quotes IDEX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
