|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 15-02-04 | AbbVie : Merck says hepatitis C drugs to lose breakthrough status | RE |
| 14-06-10 | Apple : Wall St. edges up, lifted by mergers, acquisitions | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 617B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 464B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 356B | |
| +0.93% | -1.83% | +21.65% | +41.43% | 333B | |
| +0.12% | -4.05% | +10.70% | +33.53% | 267B | |
| -0.89% | -5.83% | -7.00% | +7.91% | 244B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | +0.21% | -3.74% | +25.47% | +57.28% | 369.72B | |
| Weighted average by Cap. | +0.44% | -3.63% | +28.50% | +68.49% |
Historical Quotes: Idenix Pharmaceuticals Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Idenix Pharmaceuticals Inc
Select your edition
All financial news and data tailored to specific country editions
