|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 15-02-04 | AbbVie : Merck says hepatitis C drugs to lose breakthrough status | RE |
| 14-06-10 | Apple : Wall St. edges up, lifted by mergers, acquisitions | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -1.35% | +3.26% | +40.81% | -1.44% | 83.96B | |
| -22.90% | +112.62% | +403.27% | +21.83% | 69.62B | |
| +2.84% | +23.66% | -24.08% | -36.73% | 56.76B | |
| +1.94% | +1.61% | -0.03% | +32.78% | 51.35B | |
| +0.05% | -0.55% | +11.63% | +167.36% | 48.41B | |
| -2.46% | +2.81% | +55.82% | -18.30% | 32.74B | |
| -0.79% | +5.95% | +48.13% | +96.81% | 26.04B | |
| +3.00% | +5.91% | +3.53% | +221.78% | 21.81B | |
| -0.90% | +2.85% | +62.35% | +124.85% | 17.11B | |
| Average | -2.30% | +24.26% | +66.83% | +67.66% | 40.78B | |
| Weighted average by Cap. | -3.67% | +34.72% | +85.63% | +44.13% |
Historical Quotes: Idenix Pharmaceuticals Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Quotes Idenix Pharmaceuticals Inc
Select your edition
All financial news and data tailored to specific country editions
