IDEANOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.948 USD | +4.18% |
|
+9.29% | -53.26% |
| 03-14 | Ideanomics, Inc. announced that it has received $0.898302 million in funding from Yorkville Advisors Global LP | CI |
| 03-08 | Ideanomics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.885 $ | 0.92 $ | 0.904 $ | 0.91 $ | 0.9301 $ |
| Volume | 282 730 | 120 315 | 199 578 | 154 289 | 163 813 |
| Change | +4.00% | +3.95% | -1.74% | +0.66% | +4.18% |
| Opening | 0.86 | 0.90 | 0.92 | 0.91 | 0.8898 |
| High | 0.92 | 0.92 | 0.93 | 0.93 | 0.9685 |
| Low | 0.86 | 0.87 | 0.87 | 0.90 | 0.8898 |
Performance
| 1 day | +4.18% | ||
| 1 week | +9.29% | ||
| Current month | +2.21% | ||
| 1 month | -13.07% | ||
| 3 months | -3.75% | ||
| 6 months | -56.33% | ||
| Current year | -53.26% | ||
| 1 year | -84.66% | ||
| 3 years | -99.74% | ||
| 5 years | -99.48% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
163 813
Estimated daily volume
202 730
Avg. Volume 20 sessions
243 360
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
230 705.28
Record volume 1
5 679 205
Record volume 2
5 487 919
Record volume 3
5 258 339
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
10 916 863
Net sales (USD)
100 936 000
Number of employees
565
Sales / Employee (USD)
178 648
Free-Float
80.28 %
Free-Float capitalization (USD)
8 814 661
Average Daily Capital Traded
2.11%
Highs and lows
1 week
0.86
0.97
1 month
0.751.05
Current year
0.752.13
1 year
0.7516.13
3 years
0.75451.25
5 years
0.75691.25
10 years
0.75875.00
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.90
Moving average 50 days
0.99
Moving average 100 days
1.22
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
51.54
RSI 14 days
48.24
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +9.29% | -53.26% | -84.66% | 10.92M | ||
| +1.31% | +10.89% | -29.28% | +12.07% | 27.88B | ||
| +14.72% | +29.64% | -40.68% | -31.11% | 9.77B | ||
| +6.57% | +5.87% | -60.11% | -26.02% | 8.86B | ||
| +1.66% | +16.10% | -43.66% | -16.97% | 7.67B | ||
| +7.62% | +10.40% | -67.03% | -73.10% | 5.98B | ||
| +3.33% | +1.57% | -38.48% | -64.62% | 5.88B | ||
| +0.56% | +27.46% | -23.95% | -21.76% | 4.64B | ||
| -3.48% | -0.09% | - | - | 4.05B | ||
| -2.52% | +8.06% | -40.71% | -64.27% | 2.93B | ||
| -1.04% | -0.58% | -4.26% | - | 2.28B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.02B | ||
| +1.19% | +1.52% | -28.05% | -24.83% | 842M | ||
| -.--% | +1.61% | +4.13% | - | 339M | ||
| -2.36% | -4.98% | -11.43% | -20.77% | 222M | ||
| +3.20% | -0.77% | -45.34% | -56.86% | 206M | ||
| Average | +2.95% | +4.72% | -32.83% | -37.07% | ||
| Weighted average by Cap. | +4.02% | +7.13% | -37.77% | -19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f7b12091b19.TLXz6YTxnaJ1aKbxnyJTwP1u9kYBiMkRWVSfFiQjcfc.OtObk7aE5dAHPfyi1HIWqtAiwhEz-rpwbgHbTlVmFdo_24PQybn5khZf5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:12 | 0.9301 | 4,791 | 154,113 |
| 14:41:14 | 0.962 | 2,392 | 149,322 |
| 14:41:14 | 0.962 | 1,108 | 146,930 |
| 14:40:22 | 0.96 | 150 | 145,822 |
| 14:40:22 | 0.96 | 100 | 145,672 |
| 14:39:22 | 0.96 | 425 | 145,572 |
| 14:39:22 | 0.96 | 200 | 145,147 |
| 14:38:58 | 0.9597 | 100 | 144,947 |
| 14:38:25 | 0.957 | 105 | 144,847 |
| 14:38:25 | 0.957 | 100 | 144,742 |
Monthly variations
Annual change
| 2024 | -54.27% | ||
| 2023 | -90.29% | ||
| 2022 | -86.33% | ||
| 2021 | -39.70% | ||
| 2020 | +132.56% | ||
| 2019 | -28.50% | ||
| 2018 | -74.04% | ||
| 2017 | +274.80% | ||
| 2016 | -34.92% | ||
| 2015 | -8.25% | ||
| 2014 | -8.85% | ||
| 2013 | +55.86% | ||
| 2012 | -67.78% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -99.56% | ||
| 2007 | +200.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes Ideanomics, Inc.
