|
Market Closed -
OTC Markets
11:06:54 2026-02-18 EST
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | +60.00% |
|
-.--% | +60.00% |
| 03-02 | Ideanomics, Inc. Bankruptcy Case Dismissed | CI |
| 02-12 | Motion for Case Dismissal Filed for Ideanomics, Inc. | CI |
Stock exchange
OTC Markets
IDEX 0.000800 $
+60.00%
1.11
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +60.00% | ||
| Current year | +60.00% | ||
| 1 year | -92.00% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,382
Estimated daily volume
1,382
Record volume 1
5,679,205
Record volume 2
5,487,919
Record volume 3
5,258,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,054
Net sales ()
15,459,000
Number of employees
295
Sales / Employee (USD)
52,403
Free-Float
41.61%
Free-Float capitalization (USD)
16,054
Indicators
Moving average 5 days
0.0007
Moving average 100 days
0.0078
Price spread / (MMA5)
-12.50%
Price spread / (MMA100)
+875.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +60.00% | -.--% | -92.00% | -99.96% | 16.05K | |
| -0.89% | +0.28% | +31.50% | +89.70% | 125B | |
| -3.61% | -5.23% | +33.70% | +78.58% | 22.62B | |
| -0.98% | -1.10% | +19.85% | +48.71% | 16.62B | |
| +0.85% | -2.11% | +14.55% | +143.26% | 15.62B | |
| -1.83% | -2.93% | +12.82% | +23.25% | 14.24B | |
| -0.58% | +2.67% | +69.99% | +97.71% | 13.72B | |
| -1.22% | -0.05% | -12.59% | +6.32% | 13.1B | |
| +0.24% | -1.31% | -10.99% | +55.75% | 12.26B | |
| -0.62% | -4.25% | +20.82% | +36.88% | 12.1B | |
| Average | +5.14% | -0.58% | +8.76% | +48.02% | 24.55B | |
| Weighted average by Cap. | -1.02% | -0.12% | +25.90% | +77.15% |
Historical Quotes: Ideanomics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.01 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 2.93 |
| 5 years | 0 | | 267.5 |
| 10 years | 0 | | 875 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -94.44% | ||
| 2024 | -99.55% | ||
| 2023 | -90.29% | ||
| 2022 | -86.33% | ||
| 2021 | -39.70% | ||
| 2020 | +132.56% | ||
| 2019 | -28.50% | ||
| 2018 | -74.04% | ||
| 2017 | +274.80% | ||
| 2016 | -34.92% | ||
| 2015 | -8.25% | ||
| 2014 | -8.85% | ||
| 2013 | +55.86% | ||
| 2012 | -67.78% | ||
| 2011 | -.--% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -99.56% | ||
| 2007 | +200.00% |
- Stock Market
- Stocks
- IDEX Stock
- Quotes Ideanomics, Inc.
Select your edition
All financial news and data tailored to specific country editions
