|
End-of-day quote
NSE India S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 628.50 INR | -7.08% |
|
-7.55% | +34.07% |
Stock exchange
NSE India S.E.
IDEAFORGE 628.50 ₹
-7.08%
346M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAFORGE | 628.50INR | -7.08% | 346M ₹ | ||
Bombay S.E.
| IDEAFORGE | 628.70INR | -7.05% | 21.29M ₹ |
Quotes 5-day view: ideaForge Technology Limited
End-of-day quote NSE India S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹651.00 | ₹716.10 | ₹678.80 | ₹676.40 | ₹628.50 |
| Volume | 189,031 | 448,009 | 359,675 | 242,690 | 550,704 |
| Change | +0.69% | +10.00% | -5.21% | -0.35% | -7.08% |
| Opening | ₹649.30 | ₹668.00 | ₹716.10 | ₹670.00 | ₹650.00 |
| High | ₹670.00 | ₹716.10 | ₹723.90 | ₹684.25 | ₹654.40 |
| Low | ₹632.00 | ₹664.65 | ₹674.35 | ₹654.00 | ₹621.00 |
Performance
| 1 day | -7.08% | ||
| 1 week | -7.55% | ||
| Current month | -14.02% | ||
| 1 month | -12.67% | ||
| 3 months | -25.93% | ||
| 6 months | +4.40% | ||
| Current year | +34.07% | ||
| 1 year | +25.86% | ||
| 3 years | -21.46% |
Volumes
marketsDaily volume
550,704
Avg. Volume 20 sessions
306,773
Avg. Volume 20 sessions INR
192,806,830.5
Avg. Volume 20 sessions USD
2,030,834.35
Record volume 1
15,164,110
Record volume 2
14,648,340
Record volume 3
12,128,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
33,536,089,698
Market Cap (USD)
353,194,760
Net sales (INR)
1,612,160,000
Net sales (USD)
16,978,916
Number of employees
513
Sales / Employee (INR)
3,142,612
Sales / Employee (USD)
33,097
Free-Float
63.35%
Free-Float capitalization (INR)
21,246,653,119
Free-Float capitalization (USD)
223,765,103
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
670.16
Moving average 20 days
698.45
Moving average 50 days
735.8
Moving average 100 days
800.55
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+27.37%
RSI 9 days
34.81
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.08% | -7.55% | +25.86% | -21.46% | 353M | |
| -3.59% | +2.81% | -3.97% | +183.78% | 323B | |
| +0.20% | +2.61% | +13.29% | +152.40% | 269B | |
| -2.01% | -1.22% | -7.68% | +53.97% | 173B | |
| -1.03% | +7.97% | +31.24% | +43.65% | 149B | |
| -3.17% | -1.60% | +6.89% | +518.46% | 141B | |
| -0.64% | -8.53% | -19.68% | -4.53% | 137B | |
| -1.18% | -8.71% | -9.19% | +87.99% | 129B | |
| +0.48% | +6.21% | +8.48% | +56.39% | 100B | |
| -0.86% | +0.94% | -4.69% | +17.86% | 79.89B | |
| Average | -1.52% | +0.91% | +4.06% | +108.85% | 150.17B | |
| Weighted average by Cap. | -1.19% | +2.11% | +2.12% | +138.01% |
Historical Quotes: ideaForge Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 621 |  | 723.9 |
| 1 month | 621 | | 774 |
| Current year | 366 | | 992.25 |
| 1 year | 366 | | 992.25 |
| 3 years | 304.2 | | 992.25 |
| 5 years | 304.2 | | 1,343.95 |
| 10 years | 304.2 | | 1,343.95 |
Monthly variations
Annual variations
| 2026 | +34.07% | ||
| 2025 | -20.56% | ||
| 2024 | -28.91% | ||
| 2023 | -35.89% |
- Stock Market
- Stocks
- IDEAFORGE Stock
- Quotes ideaForge Technology Limited
Select your edition
All financial news and data tailored to specific country editions
