Quotes ideaForge Technology Limited

Stocks

IDEAFORGE

INE349Y01013

Aerospace & Defense

End-of-day quote NSE India S.E. 2026-10-26			5-day change	1st Jan Change
651.00 ^INR	+0.69%		-7.65%	+38.87%

10-14	IdeaForge Technology Limited Announces Resignation of Nilesh Ranjan Jaywant as Company Secretary & Compliance Officer and Key Managerial Personnel, Effective December 25, 2026	CI
10-07	Certain Equity Shares of ideaForge Technology Limited are subject to a Lock-Up Agreement Ending on 8-OCT-2026.	CI

Stock exchange

NSE India S.E. IDEAFORGE 651.00 ₹ +0.69% 123M ₹

Markets		Price	Change	Volumes
NSE India S.E.	IDEAFORGE	651.00INR	+0.69%	123M ₹
Bombay S.E.	IDEAFORGE	652.35INR	+0.85%	12.14M ₹

Quotes 5-day view: ideaForge Technology Limited

End-of-day quote NSE India S.E.

	2026-10-19	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	₹704.95	₹699.95	₹679.80	₹646.55	₹651.00
Volume	120,310	242,630	219,411	247,301	189,031
Change	-	-0.71%	-2.88%	-4.89%	+0.69%
Opening	₹730.55	₹720.00	₹699.95	₹679.80	₹649.30
High	₹734.95	₹729.00	₹699.95	₹685.00	₹670.00
Low	₹702.05	₹695.00	₹670.00	₹643.00	₹632.00

Performance

1 day	+0.69%
1 week	-7.65%
Current month	-10.94%
1 month	-10.80%
3 months	-25.23%
6 months	+26.33%
Current year	+38.87%
1 year	+31.45%
3 years	-16.56%

Volumes

markets

Daily volume

189,031

Avg. Volume 20 sessions

269,353

Avg. Volume 20 sessions INR

175,348,803

Avg. Volume 20 sessions USD

1,842,389.87

Record volume 1

15,164,110

Record volume 2

14,648,340

Record volume 3

12,128,100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

32,221,129,527

Market Cap (USD)

338,668,911

Net sales (INR)

1,612,160,000

Net sales (USD)

16,945,044

Number of employees

513

Sales / Employee (INR)

3,142,612

Sales / Employee (USD)

33,031

Free-Float

63.35%

Free-Float capitalization (INR)

20,413,565,455

Free-Float capitalization (USD)

214,562,310

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

676.45

Moving average 20 days

708.3

Moving average 50 days

746.46

Moving average 100 days

809.96

Price spread / (MMA5)

+3.91%

Price spread / (MMA20)

+8.80%

Price spread / (MMA50)

+14.66%

Price spread / (MMA100)

+24.42%

RSI 9 days

32.75

RSI 14 days

36.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDEAFORGE TECHNOLOGY LIMITED	+0.69%	-7.65%	+31.45%	-16.56%	339M
GE AEROSPACE	+0.98%	-7.34%	-5.08%	+165.10%	295B
RTX CORPORATION	+3.39%	+2.80%	+10.54%	+149.50%	258B
AIRBUS SE	+0.49%	-0.48%	-7.22%	+52.96%	171B
BOEING	-0.02%	-1.62%	-14.93%	+5.15%	149B
LOCKHEED MARTIN CORPORATION	+5.13%	+15.86%	+30.86%	+42.43%	140B
ROLLS-ROYCE HOLDINGS PLC	+6.06%	-7.27%	+10.15%	+515.86%	128B
SAFRAN	+0.96%	-12.97%	-9.89%	+85.73%	126B
GENERAL DYNAMICS CORPORATION	+2.20%	+4.57%	+1.79%	+48.43%	94.38B
NORTHROP GRUMMAN CORPORATION	+2.53%	+10.72%	-6.63%	+18.34%	78.34B
Average	+1.49%	-2.83%	+4.10%	+106.69%	143.95B
Weighted average by Cap.	+1.54%	-3.19%	+1.24%	+129.22%