|
Market Closed -
Börse Stuttgart
15:56:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 338.00 EUR | -1.17% |
|
-1.44% | -14.82% |
| 07-22 | ID Logistics Group SA Announces Group Revenue Results for Second Quarter and First Half of 2026 | CI |
| 07-22 | ID Logistics posts first-half 2026 revenue of €2,084.6m, up 18.3% |  |
Stock exchange
Börse Stuttgart
1ID 338.00 €
-1.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 338.50EUR | -1.31% | 939K € | ||
CBOE
| IDLp | 338.00EUR | -1.74% | 176K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Tradegate
| 1ID | 338.50EUR | -1.46% | 338.5 € | |
|
Deutsche Boerse AG
| 1ID | 338.50EUR | -1.02% | 0 € | |
|
CBOE
| 0QAG | 346.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ID | 338.00EUR | -1.17% | 0 € | |
|
Boerse Muenchen
| 1ID | 338.50EUR | -1.46% | 0 € |
Quotes 5-day view: ID Logistics Group
Delayed Quote Börse Stuttgart
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €344.50 | €344.50 | €344.00 | €342.00 | €338.00 |
| Volume | 124 | 51 | 0 | 34 | 0 |
| Change | +0.58% | 0.00% | -0.15% | -0.58% | -1.17% |
| Opening | €342.50 | €345.00 | €345.50 | €344.50 | €343.00 |
| High | €346.50 | €348.00 | €347.00 | €345.00 | €343.50 |
| Low | €341.00 | €342.00 | €343.50 | €342.00 | €337.50 |
Performance
| 1 week | -1.31% | ||
| Current month | -5.98% | ||
| 1 month | -4.65% | ||
| 3 months | -4.11% | ||
| 6 months | -14.54% | ||
| Current year | -15.82% | ||
| 1 year | -25.47% | ||
| 3 years | +38.52% | ||
| 5 years | +19.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,241,895,867
Market Cap (USD)
2,596,890,846
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,328,738,561
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,047,699,579
Free-Float capitalization (USD)
1,213,598,494
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
343.5
Moving average 20 days
353.22
Moving average 50 days
350.29
Moving average 100 days
350.08
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+3.58%
RSI 9 days
34.53
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.44% | -25.47% | +38.52% | 2.6B | |
| -3.07% | -20.48% | -12.30% | +10.91% | 10.32B | |
| +0.35% | -1.39% | -0.87% | - | 3.62B | |
| -0.80% | -4.67% | -1.75% | +7.71% | 3.6B | |
| -1.31% | -1.60% | -24.94% | +39.01% | 2.6B | |
| +0.95% | +0.19% | -15.13% | -42.93% | 1.02B | |
| -0.37% | +0.38% | +23.99% | +83.39% | 879M | |
| +0.46% | +3.37% | +77.93% | +11.66% | 772M | |
| +1.47% | +1.06% | -23.71% | +27.29% | 685M | |
| +1.05% | -1.11% | -0.52% | +20.86% | 586M | |
| Average | -0.15% | -1.58% | -0.28% | +21.83% | 2.67B | |
| Weighted average by Cap. | -1.45% | -7.15% | -8.17% | +17.82% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 337.5 |  | 348 |
| 1 month | 337.5 | | 370.5 |
| 3 years | 228 | | 461.5 |
| 5 years | 228 | | 461.5 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | +7.64% | ||
| 2024 | +21.90% | ||
| 2023 | +13.97% | ||
| 2022 | -24.37% | ||
| 2021 | +60.63% | ||
| 2020 | +24.02% | ||
| 2019 | +57.70% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
