|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.00 EUR | -1.39% |
|
-2.06% | -11.33% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 361.50 € | 356.50 € | 357.50 € | 361.00 € | 356.00 € |
| Volume | 19 | 0 | 43 | 3 | 29 |
| Change | -0.55% | -1.38% | +0.28% | +0.98% | -1.39% |
| Opening | 361.50 € | 363.00 € | 355.50 € | 358.00 € | 360.00 € |
| High | 365.00 € | 363.00 € | 363.50 € | 361.00 € | 364.50 € |
| Low | 355.00 € | 353.00 € | 353.50 € | 353.50 € | 355.00 € |
Performance
| 1 week | -2.06% | ||
| Current month | -6.44% | ||
| 1 month | +1.28% | ||
| 3 months | +0.71% | ||
| 6 months | -8.48% | ||
| Current year | -11.33% | ||
| 1 year | -14.63% | ||
| 3 years | +34.85% | ||
| 5 years | +56.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,333,591,190
Market Cap (USD)
2,701,853,873
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,326,733,820
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,090,968,081
Free-Float capitalization (USD)
1,263,133,126
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
358.5
Moving average 20 days
365.32
Moving average 50 days
353.59
Moving average 100 days
366.29
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+2.89%
RSI 9 days
44.98
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.06% | -14.63% | +34.85% | 2.7B | |
| +2.12% | +0.39% | +6.12% | +1.32% | 10.25B | |
| +0.99% | +3.29% | +0.41% | - | 3.68B | |
| +1.91% | -1.07% | +22.34% | +14.95% | 3.47B | |
| +0.57% | -1.30% | -14.65% | -43.80% | 1.03B | |
| -0.70% | -0.38% | +39.01% | +98.98% | 856M | |
| +6.64% | +2.15% | - | - | 828M | |
| +1.67% | -6.88% | +119.19% | -35.08% | 737M | |
| +1.59% | -0.78% | -19.83% | +7.35% | 638M | |
| +1.79% | -4.24% | +4.63% | +30.53% | 613M | |
| Average | +1.84% | -0.57% | +15.84% | +13.64% | 2.48B | |
| Weighted average by Cap. | +1.85% | +0.31% | +8.28% | +9.71% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 353 |  | 365 |
| 1 month | 343 | | 386.5 |
| 3 years | 228 | | 461.5 |
| 5 years | 227 | | 461.5 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | +7.64% | ||
| 2024 | +21.90% | ||
| 2023 | +13.97% | ||
| 2022 | -24.37% | ||
| 2021 | +60.63% | ||
| 2020 | +24.02% | ||
| 2019 | +57.70% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
