|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.50 EUR | +0.14% |
|
+1.13% | -10.71% |
| 07-22 | ID Logistics posts first-half 2026 revenue of €2,084.6m, up 18.3% |  |
| 07-09 | ID Logistics Launches New Wine and Spirits Distribution Facility in New Jersey | CI |
Quotes 5-day view: ID Logistics Group
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €351.50 | €353.00 | €362.00 | €358.00 | €358.50 |
| Volume | 90 | 25 | 38 | 16 | 14 |
| Change | -0.85% | +0.43% | +2.55% | -1.10% | +0.14% |
| Opening | €354.00 | €353.50 | €352.50 | €362.00 | €358.50 |
| High | €357.50 | €355.00 | €362.00 | €370.50 | €365.00 |
| Low | €349.00 | €349.00 | €348.00 | €358.00 | €355.00 |
Performance
| 1 week | +1.13% | ||
| Current month | +5.13% | ||
| 1 month | +5.75% | ||
| 3 months | -0.14% | ||
| 6 months | -14.13% | ||
| Current year | -10.71% | ||
| 1 year | -18.80% | ||
| 3 years | +38.42% | ||
| 5 years | +38.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,357,370,064
Market Cap (USD)
2,684,014,646
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,254,810,429
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,101,663,846
Free-Float capitalization (USD)
1,254,313,841
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
356.6
Moving average 20 days
351.25
Moving average 50 days
354.71
Moving average 100 days
349.58
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.49%
RSI 9 days
58.27
RSI 14 days
55.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.13% | -18.80% | +38.42% | 2.68B | |
| -0.29% | +4.48% | -2.03% | +10.33% | 11.82B | |
| -0.62% | -6.01% | +8.75% | +12.01% | 3.6B | |
| +0.55% | -6.50% | -3.39% | - | 3.51B | |
| +1.49% | +4.95% | - | - | 1.06B | |
| -1.68% | -0.75% | -20.15% | -43.15% | 1.02B | |
| +0.33% | -1.21% | +25.02% | +86.67% | 814M | |
| -4.12% | -6.90% | +95.80% | -3.82% | 775M | |
| -2.06% | -7.30% | -33.82% | +4.76% | 607M | |
| -1.17% | -3.19% | -7.21% | +15.89% | 560M | |
| Average | -0.84% | -2.64% | +4.91% | +15.14% | 2.64B | |
| Weighted average by Cap. | -0.37% | -0.14% | -0.21% | +13.89% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 348 |  | 370.5 |
| 1 month | 331.5 | | 370.5 |
| 3 years | 228 | | 461.5 |
| 5 years | 228 | | 461.5 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | +7.64% | ||
| 2024 | +21.90% | ||
| 2023 | +13.97% | ||
| 2022 | -24.37% | ||
| 2021 | +60.63% | ||
| 2020 | +24.02% | ||
| 2019 | +57.70% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
