|
Market Closed -
Other stock markets
|
After hours 14:40:51 | |||
| 355.00 EUR | -1.25% |
|
359.25 | +1.20% |
| 05-27 | ID Logistics Group SA fully leased 62,500 m² logistics facility in Rugby, Warwickshire from Sunrise Real Estate Limited. | CI |
| 05-27 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 367.00 € | 363.50 € | 355.00 € | 359.50 € | 355.00 € |
| Volume | 7,680 | 6,325 | 6,085 | 5,928 | 5,016 |
| Change | -3.55% | -0.95% | -2.34% | +1.27% | -1.25% |
| Opening | 381.50 € | 359.50 € | 362.50 € | 355.00 € | 359.00 € |
| High | 382.50 € | 366.00 € | 365.00 € | 364.00 € | 359.50 € |
| Low | 365.00 € | 355.50 € | 355.00 € | 351.50 € | 353.50 € |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.70% | ||
| Current month | -7.43% | ||
| 3 months | -4.83% | ||
| 6 months | -9.44% | ||
| Current year | -13.63% | ||
| 1 year | -15.98% | ||
| 3 years | +34.22% | ||
| 5 years | +55.70% | ||
| 10 years | +198.19% |
Volumes
marketsDaily volume
5,016
Estimated daily volume
5,016
Avg. Volume 20 sessions
5,477
Daily volume ratio
0.92
Avg. Volume 20 sessions
1,944,335
Avg. Volume 20 sessions USD
2,246,931.86
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,356,177,632
Market Cap (USD)
2,715,115,962
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,306,291,772
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
123,886
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,101,527,380
Free-Float capitalization (USD)
1,269,333,233
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
365.1
Moving average 20 days
365.75
Moving average 50 days
352.51
Moving average 100 days
367.83
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
35.65
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -6.70% | -15.98% | +34.22% | 2.72B | |
| -1.16% | -3.48% | +2.74% | +0.47% | 10.16B | |
| +0.99% | +3.60% | -2.43% | - | 3.64B | |
| +0.27% | -1.29% | +17.94% | +23.59% | 3.39B | |
| -2.23% | -2.59% | -19.05% | -45.73% | 1.04B | |
| +0.11% | -0.05% | +43.43% | +104.21% | 860M | |
| -2.47% | -10.77% | +108.68% | -33.33% | 744M | |
| -0.70% | -2.25% | -22.12% | +2.02% | 632M | |
| -2.16% | -3.84% | -2.81% | +27.27% | 615M | |
| -1.72% | -4.88% | -21.28% | -11.82% | 467M | |
| Average | -1.04% | -2.41% | +8.91% | +11.21% | 2.43B | |
| Weighted average by Cap. | -0.71% | -1.86% | +4.50% | +10.06% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
23696ea205497a599af74b49.9-KOFYse8fI_r_ue3wNBCWw8BZIl_jDGlL8RYyUX6Jg.vr34Uu1On5pa2czRiGA5eAcNMN9LikCgxdsnDVYgn8Kho9hyu3C0wVDEzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 355.00 | 1 | 2,954 |
| 11:29:20 | 356.00 | 6 | 2,953 |
| 11:29:05 | 356.00 | 3 | 2,947 |
| 11:28:49 | 357.00 | 33 | 2,944 |
| 11:28:49 | 357.00 | 7 | 2,911 |
| 11:28:49 | 357.00 | 6 | 2,904 |
| 11:28:35 | 357.00 | 6 | 2,898 |
| 11:28:35 | 357.00 | 4 | 2,892 |
| 11:28:18 | 356.50 | 11 | 2,888 |
| 11:28:15 | 356.00 | 2 | 2,877 |
Course Extremes
| 1 week | 351.5 |  | 382.5 |
| 1 month | 344 | | 388 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
