|
Market Closed -
Euronext Paris
11:55:00 2026-09-30 EDT
|
After hours 15:56:30 | |||
| 316.50 EUR | -0.94% |
|
315.25 | -0.39% |
| 08-28 | UBS says ID Logistics valuation remains attractive |  |
| 08-27 | Oddo BHF slightly tweaks its 2026 scenario for ID Logistics | |
Stock exchange
Euronext Paris
IDL 316.50 €
-0.94%
1.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 316.50EUR | -0.94% | 1.76M € | ||
CBOE
| IDLp | 318.00EUR | -0.31% | 437K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Börse Stuttgart
| 1ID | 315.00EUR | -1.25% | 7.88K € | |
|
Tradegate
| 1ID | 320.50EUR | -0.47% | 320.5 € | |
|
Deutsche Boerse AG
| 1ID | 320.50EUR | +0.63% | 0 € | |
|
CBOE
| 0QAG | 321.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1ID | 316.00EUR | -1.10% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €322.00 | €324.50 | €320.00 | €319.50 | €316.50 |
| Volume | 9,362 | 9,258 | 6,049 | 4,673 | 5,550 |
| Change | -0.92% | +0.78% | -1.39% | -0.16% | -0.94% |
| Opening | €325.00 | €323.00 | €324.00 | €320.00 | €320.00 |
| High | €331.50 | €325.50 | €326.00 | €322.00 | €321.50 |
| Low | €318.00 | €321.00 | €318.00 | €316.50 | €316.50 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.47% | ||
| Current month | -4.67% | ||
| 1 month | -6.36% | ||
| 3 months | -7.46% | ||
| Current year | -22.99% | ||
| 1 year | -21.76% | ||
| 3 years | +26.85% | ||
| 5 years | +10.86% | ||
| 10 years | +133.48% |
Volumes
marketsDaily volume
5,550
Estimated daily volume
5,550
Avg. Volume 20 sessions
6,946
Daily volume ratio
0.8
Avg. Volume 20 sessions
2,198,409
Avg. Volume 20 sessions USD
2,489,764.14
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,084,766,044
Market Cap (USD)
2,367,438,160
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,243,697,479
Number of employees
34,831
Sales / Employee (EUR)
107,289
Sales / Employee (USD)
121,837
Free-Float
46.65%
Free-Float capitalization (EUR)
974,268,493
Free-Float capitalization (USD)
1,106,368,945
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
322.2
Moving average 20 days
323.4
Moving average 50 days
337.36
Moving average 100 days
346.13
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
43.7
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.47% | -21.76% | +26.85% | 2.37B | |
| -0.18% | -2.19% | +12.20% | -39.57% | 79.91B | |
| +0.07% | -0.52% | +50.24% | +50.10% | 71.47B | |
| -0.65% | -2.10% | +21.02% | +7.65% | 68.04B | |
| -2.50% | -5.43% | -7.63% | -10.05% | 43.36B | |
| +1.04% | -0.47% | +25.51% | +161.89% | 42.91B | |
| -2.39% | -4.67% | +48.70% | -15.53% | 32.1B | |
| -1.98% | -1.81% | +50.60% | +60.92% | 24.46B | |
| +0.52% | -0.87% | -23.31% | -24.83% | 22.79B | |
| -0.82% | -0.61% | +1.51% | -19.26% | 14.9B | |
| Average | -0.86% | -1.56% | +15.71% | +19.82% | 40.23B | |
| Weighted average by Cap. | -0.71% | -1.86% | +22.37% | +19.02% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.QA5SJ0k1ZsxUhd1w9BstovoN7rZ4xuewkBDuoPsbKuE.c3wYdyNGAKkat5YDxmFc57RKtIU9rd_oxHem5KkpRdJtfyZzO1M1rT7ylA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 316.50 | 8 | 2,159 |
| 11:35:54 | 316.50 | 1 | 2,151 |
| 11:28:58 | 317.50 | 20 | 2,150 |
| 11:28:58 | 317.50 | 45 | 2,130 |
| 11:28:58 | 317.50 | 35 | 2,085 |
| 11:28:51 | 317.50 | 5 | 2,050 |
| 11:28:36 | 317.50 | 9 | 2,045 |
| 11:28:31 | 317.00 | 20 | 2,036 |
| 11:28:31 | 317.00 | 4 | 2,016 |
| 11:25:06 | 317.00 | 10 | 2,012 |
Price Extremes
| 1 week | 316.5 |  | 331.5 |
| 1 month | 312 | | 338.5 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 438.5 |
| 3 years | 233.5 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -22.99% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
