|
Market Closed -
Euronext Paris
11:55:00 2026-08-19 EDT
|
After hours 12:24:38 | |||
| 336.00 EUR | +0.75% |
|
338.75 | +0.82% |
| 07-22 | ID Logistics Group SA Announces Group Revenue Results for Second Quarter and First Half of 2026 | CI |
| 07-22 | ID Logistics posts first-half 2026 revenue of €2,084.6m, up 18.3% |  |
Stock exchange
Euronext Paris
IDL 336.00 €
+0.75%
1.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 336.00EUR | +0.75% | 1.21M € | ||
CBOE
| IDLp | 335.25EUR | +0.98% | 223K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Börse Stuttgart
| 1ID | 337.50EUR | +1.35% | 11.14K € | |
|
CBOE
| 0QAG | 335.25EUR | -3.18% | 8.38K € | |
|
Tradegate
| 1ID | 339.00EUR | +1.50% | 6.78K € | |
|
Deutsche Boerse AG
| 1ID | 333.00EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| 1ID | 337.00EUR | +0.75% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €344.50 | €343.00 | €338.50 | €333.50 | €336.00 |
| Volume | 2,384 | 1,991 | 2,775 | 3,145 | 3,611 |
| Change | -0.14% | -0.44% | -1.31% | -1.48% | +0.75% |
| Opening | €345.50 | €344.50 | €342.00 | €338.00 | €331.50 |
| High | €348.50 | €346.50 | €342.50 | €340.50 | €337.00 |
| Low | €344.50 | €342.50 | €337.50 | €332.50 | €330.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.61% | ||
| Current month | -6.54% | ||
| 1 month | -5.22% | ||
| 3 months | -5.62% | ||
| 6 months | -16.10% | ||
| Current year | -18.25% | ||
| 1 year | -24.49% | ||
| 3 years | +41.18% | ||
| 5 years | +13.90% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
3,611
Estimated daily volume
3,611
Avg. Volume 20 sessions
3,525
Daily volume ratio
1.02
Avg. Volume 20 sessions
1,184,400
Avg. Volume 20 sessions USD
1,382,242.18
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,165,915,233
Market Cap (USD)
2,524,965,298
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,356,493,355
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
125,331
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,012,191,740
Free-Float capitalization (USD)
1,179,985,707
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
340.9
Moving average 20 days
352.02
Moving average 50 days
350.12
Moving average 100 days
351.1
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
26.04
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -2.61% | -24.49% | +41.18% | 2.52B | |
| -1.29% | -21.70% | -13.65% | +9.20% | 9.85B | |
| -0.71% | -2.49% | -0.65% | - | 3.62B | |
| -0.40% | -4.95% | -3.27% | +7.17% | 3.53B | |
| -1.30% | 0.00% | -15.85% | -43.15% | 1.04B | |
| +0.86% | +1.30% | +24.45% | +84.08% | 861M | |
| +8.22% | +10.88% | +88.19% | +14.84% | 764M | |
| -0.56% | +0.48% | -23.76% | +27.14% | 700M | |
| -0.87% | -1.98% | -2.40% | +18.19% | 590M | |
| -1.65% | -4.90% | -22.21% | -6.39% | 488M | |
| Average | +0.31% | -3.22% | +0.64% | +16.92% | 2.4B | |
| Weighted average by Cap. | -0.45% | -9.81% | -6.97% | +14.01% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cb509cd1a7bc7c40.0BeMx-v2HQHOuL3BF4uhde107D57mk-4U3fhlg7OeVU.qlTFrYyEe1mUy8ueY-L0Ktg73AsdqTaOCwfY0HmPGiK_cNWehrIrbaXs-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 336.00 | 3 | 1,801 |
| 11:35:02 | 336.00 | 1 | 1,798 |
| 11:35:02 | 336.00 | 6 | 1,797 |
| 11:28:15 | 335.50 | 1 | 1,791 |
| 11:25:42 | 335.00 | 1 | 1,790 |
| 11:25:42 | 335.00 | 1 | 1,789 |
| 11:25:42 | 335.00 | 1 | 1,788 |
| 11:25:42 | 334.00 | 1 | 1,787 |
| 11:25:15 | 334.00 | 1 | 1,786 |
| 11:24:19 | 334.50 | 7 | 1,785 |
Course Extremes
| 1 week | 330 |  | 348.5 |
| 1 month | 330 | | 384 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 444.5 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -18.86% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
