|
Real-time
Euronext Paris
08:12:09 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 336.50 EUR | +0.75% |
|
+4.18% | -18.13% |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 08-28 | UBS says ID Logistics valuation remains attractive | |
Stock exchange
Euronext Paris
IDL 336.50 €
+0.75%
351K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 336.50EUR | +0.75% | 351K € | ||
CBOE
| IDLp | 336.00EUR | +0.75% | 447K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Boerse Muenchen
| 1ID | 336.50EUR | +0.60% | 1.01K € | |
|
Tradegate
| 1ID | 335.50EUR | +1.36% | 1.01K € | |
|
Deutsche Boerse AG
| 1ID | 332.50EUR | +0.76% | 0 € | |
|
CBOE
| 0QAG | 320.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ID | 336.00EUR | +0.60% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €327.50 | €335.00 | €333.00 | €334.00 | €336.50 |
| Volume | 6,907 | 7,141 | 5,362 | 5,778 | 1,042 |
| Change | +1.39% | +2.29% | -0.60% | +0.30% | +0.75% |
| Opening | €322.50 | €328.00 | €333.50 | €334.50 | €332.50 |
| High | €328.00 | €336.50 | €333.50 | €335.00 | €337.50 |
| Low | €321.00 | €327.00 | €329.50 | €329.50 | €332.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.18% | ||
| Current month | +6.32% | ||
| 1 month | +4.99% | ||
| 3 months | -4.54% | ||
| 6 months | -2.04% | ||
| Current year | -18.13% | ||
| 1 year | -14.81% | ||
| 3 years | +39.05% | ||
| 5 years | +5.65% | ||
| 10 years | +151.59% |
Volumes
marketsDaily volume
1,042
Estimated daily volume
1,679
Avg. Volume 20 sessions
6,133
Daily volume ratio
0.27
Avg. Volume 20 sessions
2,063,754.5
Avg. Volume 20 sessions USD
2,318,504.36
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,184,082,112
Market Cap (USD)
2,453,749,143
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,198,404,674
Number of employees
34,831
Sales / Employee (EUR)
107,289
Sales / Employee (USD)
120,536
Free-Float
46.65%
Free-Float capitalization (EUR)
1,020,681,622
Free-Float capitalization (USD)
1,146,704,440
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
330.5
Moving average 20 days
321.88
Moving average 50 days
327.32
Moving average 100 days
339.78
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
64.13
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +4.18% | -14.81% | +39.05% | 2.45B | |
| +1.09% | +3.94% | +13.36% | -35.17% | 83.82B | |
| +0.40% | +2.15% | +46.32% | +53.56% | 71.58B | |
| +1.70% | +2.81% | +24.58% | +24.16% | 70.71B | |
| +12.54% | +16.96% | +0.48% | +21.04% | 43.07B | |
| +2.14% | +1.17% | +21.69% | +167.78% | 40.77B | |
| -0.46% | +0.53% | +46.34% | -9.13% | 33.13B | |
| +0.81% | +1.68% | +64.74% | +72.23% | 25.79B | |
| -1.04% | +0.99% | -21.92% | -18.80% | 23.56B | |
| +0.80% | -2.18% | +5.86% | -14.36% | 15.37B | |
| Average | +1.76% | +1.47% | +18.66% | +30.04% | 41.02B | |
| Weighted average by Cap. | +1.89% | +2.00% | +23.94% | +27.63% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eb384690750b864.LzYJMy6OR21okykj57kfiEIurCrAb--6CbBcC0l2sp8.QWVuHmDHMlge-25lppR8wwYYzWisV735UOM2SX8S2ql4BkFxTb4FATimTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:09 | 336.50 | 2 | 728 |
| 08:06:00 | 336.00 | 8 | 726 |
| 08:06:00 | 335.50 | 1 | 718 |
| 08:06:00 | 335.50 | 5 | 717 |
| 08:06:00 | 335.50 | 3 | 712 |
| 07:58:37 | 336.00 | 15 | 709 |
| 07:35:45 | 336.50 | 6 | 694 |
| 07:35:45 | 336.50 | 4 | 688 |
| 07:35:45 | 336.50 | 39 | 684 |
| 07:35:45 | 336.50 | 10 | 645 |
Price Extremes
| 1 week | 321 |  | 337.5 |
| 1 month | 308 | | 337.5 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 438.5 |
| 3 years | 233.5 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
