|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.00 EUR | +0.56% |
|
-2.72% | -13.14% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 363.50 € | 355.00 € | 359.50 € | 355.00 € | 357.00 € |
| Volume | 6,325 | 6,085 | 5,928 | 5,016 | 6,045 |
| Change | -0.95% | -2.34% | +1.27% | -1.25% | +0.56% |
| Opening | 359.50 € | 362.50 € | 355.00 € | 359.00 € | 362.50 € |
| High | 366.00 € | 365.00 € | 364.00 € | 359.50 € | 366.00 € |
| Low | 355.50 € | 355.00 € | 351.50 € | 353.50 € | 352.00 € |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.72% | ||
| Current month | -6.91% | ||
| 1 month | +1.28% | ||
| 3 months | +8.35% | ||
| 6 months | -9.51% | ||
| Current year | -13.14% | ||
| 1 year | -13.35% | ||
| 3 years | +35.48% | ||
| 5 years | +56.58% | ||
| 10 years | +199.87% |
Volumes
marketsDaily volume
6,045
Estimated daily volume
6,045
Avg. Volume 20 sessions
5,628
Daily volume ratio
1.07
Avg. Volume 20 sessions
2,009,196
Avg. Volume 20 sessions USD
2,323,996.83
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,333,591,190
Market Cap (USD)
2,701,853,873
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,326,733,820
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
124,475
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,090,968,081
Free-Float capitalization (USD)
1,263,133,126
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
358
Moving average 20 days
365.98
Moving average 50 days
354.05
Moving average 100 days
366.53
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+2.67%
RSI 9 days
37.81
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.72% | -13.35% | +35.48% | 2.7B | |
| +2.12% | +0.39% | +6.12% | +1.32% | 10.25B | |
| +1.91% | +5.26% | +2.33% | - | 3.68B | |
| +1.91% | -1.07% | +22.34% | +14.95% | 3.47B | |
| +0.57% | -1.30% | -14.65% | -43.80% | 1.03B | |
| -0.70% | -0.38% | +39.01% | +98.98% | 856M | |
| +6.64% | +2.15% | - | - | 828M | |
| +1.67% | -6.88% | +119.19% | -35.08% | 737M | |
| +1.59% | -0.78% | -19.83% | +7.35% | 638M | |
| +1.79% | -4.24% | +4.63% | +30.53% | 613M | |
| Average | +1.81% | -0.79% | +16.20% | +13.72% | 2.48B | |
| Weighted average by Cap. | +1.84% | -0.02% | +8.72% | +9.79% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6.wnZu9FF4l6lKXXOkO9eHJJT_FKjnrpa8DjAci7U-6rg.qU4kvDoAoed8BRr0T4XuVtCYc9Ke8e_EPHdR5NNLoPKYHwmNAjDAzCw0Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 357.00 | 6 | 2,766 |
| 11:29:01 | 358.50 | 1 | 2,760 |
| 11:29:01 | 358.50 | 25 | 2,759 |
| 11:28:03 | 358.00 | 1 | 2,734 |
| 11:28:03 | 358.00 | 4 | 2,733 |
| 11:28:03 | 358.00 | 6 | 2,729 |
| 11:27:52 | 358.00 | 1 | 2,723 |
| 11:27:52 | 358.00 | 17 | 2,722 |
| 11:27:52 | 357.50 | 25 | 2,705 |
| 11:27:45 | 357.00 | 1 | 2,680 |
Course Extremes
| 1 week | 351.5 |  | 366 |
| 1 month | 344 | | 388 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -13.14% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
