|
Market Closed -
BURSA MALAYSIA
04:56:02 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 MYR | +6.52% |
|
-7.55% | +44.12% |
Stock exchange
BURSA MALAYSIA
ICTZONE 0.2450 RM
+6.52%
593K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICTZONE | 0.2450MYR | +6.52% | 593K RM |
Quotes 5-day view: ICT ZONE25
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2600 | MYR 0.2450 | MYR 0.2300 | MYR 0.2450 |
| Volume | 1,124,800 | 3,908,400 | 5,659,400 | 8,517,000 | 2,418,700 |
| Change | -.--% | -1.89% | -5.77% | -6.12% | +6.52% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2400 | MYR 0.2250 |
| High | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 | MYR 0.2400 | MYR 0.2450 |
| Low | MYR 0.2600 | MYR 0.2500 | MYR 0.2450 | MYR 0.2250 | MYR 0.2250 |
Performance
| 1 day | +6.52% | ||
| 1 week | -7.55% | ||
| 1 month | -5.77% | ||
| 3 months | +40.00% | ||
| 6 months | +36.11% | ||
| Current year | +44.12% | ||
| 1 year | +36.11% | ||
| 3 years | +16.67% | ||
| 5 years | +22.50% |
Volumes
marketsDaily volume
2,418,700
Estimated daily volume
2,418,700
Avg. Volume 20 sessions
3,267,271
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
800,481.4
Avg. Volume 20 sessions USD
196,196.39
Record volume 1
38,565,300
Record volume 2
29,466,700
Record volume 3
23,586,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
182,855,653
Market Cap (USD)
44,809,874
Net sales (MYR)
186,986,000
Net sales (USD)
45,822,040
Free-Float
19.62%
Free-Float capitalization (MYR)
35,870,838
Free-Float capitalization (USD)
8,790,364
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.253
Moving average 20 days
0.258
Moving average 50 days
0.25
Moving average 100 days
0.2162
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
30.76
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.52% | -7.55% | +36.11% | +16.67% | 44.81M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.25% | -0.70% | +15.03% | +125.80% | 43.4B | |
| Average | +1.10% | -3.00% | +1.73% | +77.04% | 96.78B | |
| Weighted average by Cap. | +0.54% | -2.19% | +0.72% | +89.43% |
Historical Quotes: ICT ZONE25
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
645840590c2b9.jOnzqxMv6YC70b4sF3pbPcbUNnbImxvwrljoBAB4CSg.9LyUzkRardPQ4eEcfCBjUYOGbEWfqHiczS-DU05AORvmoKTsZHC21d_o8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:02 | 0.2450 | 26,200 | 2,418,700 |
| 04:56:02 | 0.2450 | 13,800 | 2,392,500 |
| 04:50:05 | 0.2450 | 16,200 | 2,378,700 |
| 04:50:05 | 0.2450 | 19,300 | 2,362,500 |
| 04:50:05 | 0.2450 | 50,000 | 2,343,200 |
| 04:50:05 | 0.2450 | 100,000 | 2,293,200 |
| 04:50:05 | 0.2450 | 30,000 | 2,193,200 |
| 04:50:05 | 0.2450 | 12,500 | 2,163,200 |
| 04:50:05 | 0.2450 | 5,000 | 2,150,700 |
Price Extremes
| 1 week | 0.22 |  | 0.27 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.16 | | 0.3 |
| 1 year | 0.16 | | 0.3 |
| 3 years | 0.15 | | 0.3 |
| 5 years | 0.15 | | 0.3 |
| 10 years | 0.15 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +44.12% | ||
| 2025 | -32.00% | ||
| 2024 | +13.64% | ||
| 2023 | -.--% | ||
| 2022 | +10.00% | ||
| 2021 | +11.11% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- ICTZONE Stock
- Quotes ICT ZONE25
Select your edition
All financial news and data tailored to specific country editions
