ICRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,105 INR | +0.01% |
|
-1.94% | -10.75% |
| 05-08 | ICRA Limited Announces Resignation of Michael Foley as Non-Executive and Non-Independent Director, Effective August 1, 2024 | CI |
| 04-29 | ICRA Arm Gets License to Start ESG Ratings Business | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5021.95 ₹ | 5102.85 ₹ | 5104.8 ₹ | 5105.15 ₹ | 5,105 ₹ |
| Volume | 4 963 | 2 003 | 6 386 | 837 | 837 |
| Change | -0.68% | +1.61% | +0.04% | +0.01% | +0.01% |
| Opening | 5,097.75 | 5,037.05 | 5,115.25 | 5,114.30 | 5,114 |
| High | 5,120.95 | 5,179.00 | 5,228.95 | 5,131.40 | 5,131 |
| Low | 4,993.10 | 5,037.05 | 5,099.55 | 5,064.40 | 5,064 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.94% | ||
| Current month | -3.54% | ||
| 1 month | -5.86% | ||
| 3 months | -10.30% | ||
| 6 months | -6.28% | ||
| Current year | -10.75% | ||
| 1 year | +6.47% | ||
| 3 years | +57.39% | ||
| 5 years | +73.07% | ||
| 10 years | +168.81% |
Volumes
marketsDaily volume
837
Estimated daily volume
837
Avg. Volume 20 sessions
5 407
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
27 603 546.05
Avg. Volume 20 sessions USD
330 497.26
Record volume 1
19 108 425
Record volume 2
12 972 741
Record volume 3
6 123 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 139 427 629
Capitalization (USD)
588 346 367
Net sales (INR)
4 032 308 000
Net sales (USD)
48 278 824
Number of employees
1 253
Sales / Employee (INR)
3 218 123
Sales / Employee (USD)
38 531
Free-Float
37.92 %
Free-Float capitalization (INR)
18 694 142 742
Free-Float capitalization (USD)
223 824 971
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 993.10
5 290.05
1 month
4 993.105 600.00
Current year
4 993.106 156.10
1 year
4 695.806 249.00
3 years
3 134.006 249.00
5 years
1 950.006 249.00
10 years
1 510.906 249.00
Indicators
Moving average 5 days
5 098.36
Moving average 20 days
5 281.55
Moving average 50 days
5 479.47
Moving average 100 days
5 551.82
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
37.31
RSI 14 days
38.28
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -1.94% | -10.75% | +6.47% | 588M | ||
| +1.29% | -0.20% | +0.49% | +23.80% | 3.77B | ||
| -0.80% | -9.81% | +14.82% | +65.05% | 394M | ||
| +0.12% | +0.59% | +12.04% | +14.90% | 279M | ||
| Average | +0.16% | -2.07% | +4.15% | +27.56% | ||
| Weighted average by Cap. | +0.91% | -1.02% | +0.94% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcb5a562afcde0d229ef90f.Nz_RDSqLuNdKmRnFq6fQ-RwP-k9ulRsfUElqm1ZSoso.AXqefEj-i7kQ-3eKmpaVg1BtyRcF8GsyFBYp9G8a141GcKRXYcjiuzvYag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 | 5,100 | 1 | 837 |
| 05:59:20 | 5,100 | 1 | 836 |
| 05:59:14 | 5,100 | 14 | 835 |
| 05:59:01 | 5,101 | 2 | 821 |
| 05:58:20 | 5,101 | 1 | 819 |
| 05:58:13 | 5,101 | 2 | 818 |
| 05:57:00 | 5,100 | 1 | 816 |
| 05:56:54 | 5,100 | 11 | 815 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +24.72% | ||
| 2022 | +35.14% | ||
| 2021 | +15.86% | ||
| 2020 | -4.12% | ||
| 2019 | -4.50% | ||
| 2018 | -19.08% | ||
| 2017 | -0.80% | ||
| 2016 | -10.40% | ||
| 2015 | +38.08% | ||
| 2014 | +96.74% | ||
| 2013 | +10.21% | ||
| 2012 | +85.25% | ||
| 2011 | -37.62% | ||
| 2010 | +55.42% | ||
| 2009 | +91.67% | ||
| 2008 | -56.89% | ||
| 2007 | +24.61% |
- Stock Market
- Equities
- ICRA Stock
- Quotes ICRA Limited