|
Market Closed -
NSE India S.E.
07:05:08 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 4,492.90 INR | +0.46% |
|
-0.04% | -26.05% |
| 10-08 | ICRA Limited Announces Executive Changes | CI |
| 08-26 | India's Dmart owner eyes debt market comeback after 7-year hiatus, bankers say | RE |
Stock exchange
NSE India S.E.
ICRA 4,492.90 ₹
+0.46%
80.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICRA | 4,492.90INR | +0.46% | 80.23M ₹ | ||
Bombay S.E.
| ICRA | 4,480.80INR | +0.14% | 3.84M ₹ |
Quotes 5-day view: ICRA Limited
Delayed Quote NSE India S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,491.30 | ₹4,484.70 | ₹4,480.80 | ₹4,472.40 | ₹4,492.90 |
| Volume | 14,798 | 9,289 | 13,333 | 16,903 | 17,857 |
| Change | -0.07% | -0.15% | -0.09% | -0.19% | +0.46% |
| Opening | ₹4,475.10 | ₹4,491.30 | ₹4,451.00 | ₹4,452.00 | ₹4,455.00 |
| High | ₹4,523.90 | ₹4,525.80 | ₹4,492.90 | ₹4,490.00 | ₹4,531.30 |
| Low | ₹4,449.20 | ₹4,408.00 | ₹4,405.10 | ₹4,379.00 | ₹4,425.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.04% | ||
| Current month | +6.16% | ||
| 1 month | +2.63% | ||
| 3 months | -6.48% | ||
| 6 months | -16.84% | ||
| Current year | -26.05% | ||
| 1 year | -28.13% | ||
| 3 years | -12.98% | ||
| 5 years | +26.78% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
17,857
Estimated daily volume
17,857
Avg. Volume 20 sessions
16,123
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
72,439,026.7
Avg. Volume 20 sessions USD
761,116.85
Record volume 1
19,108,425
Record volume 2
12,972,741
Record volume 3
6,123,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
43,136,839,607
Market Cap (USD)
453,401,439
Net sales (INR)
5,995,101,000
Net sales (USD)
63,013,133
Number of employees
1,111
Sales / Employee (INR)
5,396,131
Sales / Employee (USD)
56,717
Free-Float
42.24%
Free-Float capitalization (INR)
18,229,056,380
Free-Float capitalization (USD)
191,601,436
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4,484.74
Moving average 20 days
4,414.84
Moving average 50 days
4,691.14
Moving average 100 days
4,909.78
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
50.48
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.04% | -28.13% | -12.98% | 453M | |
| -0.22% | +4.98% | -9.56% | +28.97% | 131B | |
| +0.13% | +0.52% | -2.29% | +56.01% | 83.36B | |
| -0.88% | +11.97% | -25.91% | +1.42% | 53.4B | |
| +0.58% | +9.95% | +13.29% | +28.65% | 44.02B | |
| -6.69% | +2.40% | -21.17% | +20.78% | 36.43B | |
| -1.81% | +2.95% | -23.18% | -27.37% | 22.01B | |
| -2.48% | +11.96% | -22.48% | +6.84% | 21.34B | |
| -1.35% | +3.53% | -21.82% | +7.07% | 20.69B | |
| +0.40% | +2.74% | +16.87% | +71.10% | 17.46B | |
| Average | -1.18% | +6.18% | -12.44% | +18.05% | 42.97B | |
| Weighted average by Cap. | -0.91% | +5.90% | -9.70% | +26.69% |
Historical Quotes: ICRA Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a7dcbedff7380d6405139afbc9.et7PGRY4a33di5eWPrMdSNOVwFqQk0Ci47KEYp3jfp8.Auiqd29KKRGPudbkDd5uLof4ozDE3nbA19_wT9LXBNEjpvd8IAEfO7zh5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 4,452.00 | 7 | 17,857 |
| 05:59:34 | 4,451.10 | 7 | 17,850 |
| 05:59:27 | 4,490.00 | 18 | 17,843 |
| 05:59:08 | 4,489.90 | 11 | 17,825 |
| 05:59:01 | 4,472.00 | 23 | 17,814 |
| 05:58:49 | 4,489.90 | 9 | 17,791 |
| 05:58:42 | 4,466.90 | 48 | 17,782 |
| 05:58:36 | 4,480.00 | 85 | 17,734 |
Price Extremes
| 1 week | 4,379 |  | 4,531.3 |
| 1 month | 4,198.2 | | 4,625 |
| Current year | 4,198.2 | | 6,500 |
| 1 year | 4,198.2 | | 6,620 |
| 3 years | 4,198.2 | | 7,735.4 |
| 5 years | 3,349.85 | | 7,735.4 |
| 10 years | 1,950 | | 7,735.4 |
Monthly variations
Annual variations
| 2026 | -26.05% | ||
| 2025 | -4.86% | ||
| 2024 | +11.65% | ||
| 2023 | +24.72% | ||
| 2022 | +35.14% | ||
| 2021 | +15.86% | ||
| 2020 | -4.12% | ||
| 2019 | -4.50% | ||
| 2018 | -19.08% | ||
| 2017 | -0.80% | ||
| 2016 | -10.40% | ||
| 2015 | +38.08% | ||
| 2014 | +96.74% | ||
| 2013 | +10.21% | ||
| 2012 | +85.25% | ||
| 2011 | -37.62% | ||
| 2010 | +55.42% | ||
| 2009 | +91.67% | ||
| 2008 | -56.89% | ||
| 2007 | +24.61% |
- Stock Market
- Stocks
- ICRA Stock
- Quotes ICRA Limited
Select your edition
All financial news and data tailored to specific country editions
