ICP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 SGD | 0.00% |
|
0.00% | -12.50% |
| 02-09 | ICP Logs Lower Fiscal H1 Profit Despite Jump in Revenue | MT |
| 02-08 | ICP Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.008 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 29 400 | 2 500 | 45 000 | 1 400 | 1 400 |
| Change | -12.50% | +14.29% | -12.50% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -22.22% | ||
| 5 years | -12.50% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
187 727
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
1 314.09
Avg. Volume 20 sessions USD
971.66
Record volume 1
544 139 300
Record volume 2
218 671 600
Record volume 3
172 560 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
23 309 591
Capitalization (USD)
17 235 461
Net sales (SGD)
9 984 000
Net sales (USD)
7 382 319
Number of employees
195
Sales / Employee (SGD)
51 200
Sales / Employee (USD)
37 858
Free-Float
25.48 %
Free-Float capitalization (SGD)
5 940 322
Free-Float capitalization (USD)
4 392 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
44.91
RSI 14 days
46.67
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -30.00% | 17.24M | ||
| -0.47% | +0.21% | +4.86% | +34.74% | 67.84B | ||
| -1.08% | +1.94% | +11.80% | +42.10% | 51.53B | ||
| -1.08% | -0.61% | +10.78% | +48.19% | 16.16B | ||
| +0.37% | -0.43% | +14.84% | +31.45% | 15.1B | ||
| -0.91% | -0.67% | +19.45% | +31.29% | 11.14B | ||
| +1.39% | -1.06% | +28.91% | +57.95% | 9.5B | ||
| 0.00% | +2.31% | +12.71% | +0.76% | 5.12B | ||
| +1.60% | -3.31% | +6.00% | +2.58% | 4.34B | ||
| +0.94% | -0.92% | +20.79% | -21.10% | 3.71B | ||
| +0.01% | -1.67% | +90.10% | +150.42% | 3.55B | ||
| +0.05% | +1.18% | +18.18% | -19.08% | 3.53B | ||
| +0.76% | +1.08% | +17.52% | +27.36% | 3.25B | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
| -1.96% | +3.41% | +29.78% | +41.93% | 1.87B | ||
| +2.66% | +1.07% | +13.32% | +25.70% | 1.65B | ||
| Average | -0.12% | +0.39% | +15.94% | +27.18% | ||
| Weighted average by Cap. | -0.44% | +0.90% | +12.20% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a670e6d1d00957eeca.8U7cw4TJDh5xafwcGgjb_NLEguwGd3-309Of4g0X8EU.kheuiMm6Xmg-RKRPSmzvy5-9tYFBQhL7v5LTs1UjkzeSK42Jz585Ri4Klw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +42.86% | ||
| 2019 | -12.50% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -38.46% | ||
| 2014 | -56.67% | ||
| 2013 | 0.00% | ||
| 2012 | +50.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -50.00% | ||
| 2007 | -60.00% | ||
| 2006 | +150.00% | ||
| 2005 | -33.33% | ||
| 2004 | -40.00% | ||
| 2003 | +66.67% | ||
| 2002 | -40.00% | ||
| 2001 | -80.77% | ||
| 2000 | -50.94% | ||
| 1999 | +140.91% | ||
| 1998 | -67.16% | ||
| 1997 | -58.90% | ||
| 1996 | -42.20% | ||
| 1995 | -12.42% | ||
| 1994 | -36.86% | ||
| 1993 | +283.46% | ||
| 1992 | -78.96% |
- Stock Market
- Equities
- 5I4 Stock
- Quotes ICP Ltd.