|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
+7.14% | +7.14% |
Stock exchange
BURSA MALAYSIA
ICONIC 0.0750 RM
0.00%
416K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICONIC | 0.0750MYR | 0.00% | 416K RM |
Quotes 5-day view: Iconic Worldwide
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 |
| Volume | 997,900 | 13,771,400 | 3,340,000 | 8,435,000 | 5,543,900 |
| Change | +7.14% | 0.00% | -6.67% | +7.14% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 week | +7.14% | ||
| Current month | +15.38% | ||
| 1 month | +25.00% | ||
| 3 months | +15.38% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | +15.38% | ||
| 3 years | -34.78% | ||
| 5 years | -84.04% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
5,543,900
Estimated daily volume
5,543,900
Avg. Volume 20 sessions
6,649,046
Daily volume ratio
0.83
Avg. Volume 20 sessions MYR
498,678.45
Avg. Volume 20 sessions USD
122,585.64
Record volume 1
160,195,700
Record volume 2
151,023,400
Record volume 3
125,972,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
126,529,499
Market Cap (USD)
31,077,639
Net sales ()
47,400,000
Net sales (USD)
11,642,187
Number of employees
300
Sales / Employee (MYR)
158,000
Sales / Employee (USD)
38,807
Free-Float
38.16 %
Free-Float capitalization (MYR)
48,283,862
Free-Float capitalization (USD)
11,859,277
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.074
Moving average 20 days
0.0658
Moving average 50 days
0.0638
Moving average 100 days
0.0645
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-14.00%
RSI 9 days
62.28
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.14% | +15.38% | -34.78% | 31.08M | |
| -3.86% | -8.49% | -32.50% | -44.89% | 14.55B | |
| -1.13% | +1.38% | +50.11% | +151.37% | 5.31B | |
| -3.46% | +0.01% | +127.95% | +205.07% | 3.19B | |
| -2.86% | -4.59% | -27.98% | -32.68% | 2.42B | |
| -1.75% | -5.51% | -47.53% | -57.97% | 1.79B | |
| -1.64% | -3.79% | -37.05% | -30.85% | 1.73B | |
| +4.58% | +25.98% | +33.33% | -1.84% | 1.58B | |
| -2.84% | -6.92% | +115.54% | +168.54% | 1.01B | |
| +0.32% | -2.31% | +1.42% | -11.92% | 1.01B | |
| Average | -1.26% | -0.01% | +19.87% | +31.00% | 3.26B | |
| Weighted average by Cap. | -2.50% | -3.25% | +4.80% | +22.20% |
Historical Quotes: Iconic Worldwide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67aa4e0e96cadb6cd75ba019d.uPd4hvYGpojoMO0qSNZRrSGjD3CNATUFu5tuwZUR4ss.0s9M17Qz1tejcrx9AY5gzHmUdSG6Mlpw0Kgxs95wtIDcuSHcuXSR_4NBpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.0750 | 32,600 | 5,543,900 |
| 04:50:01 | 0.0750 | 29,000 | 5,511,300 |
| 04:26:04 | 0.0800 | 80,000 | 5,482,300 |
| 04:26:04 | 0.0800 | 8,000 | 5,402,300 |
| 04:26:04 | 0.0800 | 12,000 | 5,394,300 |
| 04:21:22 | 0.0800 | 88,000 | 5,382,300 |
| 04:21:22 | 0.0800 | 12,000 | 5,294,300 |
| 04:10:03 | 0.0750 | 6,000 | 5,282,300 |
| 03:45:28 | 0.0750 | 55,900 | 5,276,300 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.08 |
| 1 year | 0.06 | | 0.08 |
| 3 years | 0.06 | | 0.15 |
| 5 years | 0.06 | | 0.54 |
| 10 years | 0.06 | | 0.97 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -30.00% | ||
| 2024 | -9.09% | ||
| 2023 | -15.38% | ||
| 2022 | -52.73% | ||
| 2021 | -45.54% | ||
| 2020 | +65.57% | ||
| 2019 | -10.29% | ||
| 2018 | +74.36% | ||
| 2017 | +69.57% | ||
| 2016 | -14.81% | ||
| 2015 | -15.63% | ||
| 2014 | -23.81% | ||
| 2013 | -10.64% | ||
| 2012 | -7.84% | ||
| 2011 | -12.07% | ||
| 2010 | -3.33% | ||
| 2009 | +36.36% | ||
| 2008 | -56.00% | ||
| 2007 | -18.03% | ||
| 2006 | +76.81% | ||
| 2005 | -28.87% | ||
| 2004 | -21.14% | ||
| 2003 | -8.89% | ||
| 2002 | -65.03% | ||
| 2001 | +28.67% |
- Stock Market
- Stocks
- ICONIC Stock
- Quotes Iconic Worldwide
Select your edition
All financial news and data tailored to specific country editions
