|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view: Iconic Worldwide
Delayed Quote BURSA MALAYSIA
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 828,000 | 40,000 | 404,400 | 546,000 | 216,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -20.00% | ||
| Current year | -14.29% | ||
| 1 year | -7.69% | ||
| 3 years | -50.00% | ||
| 5 years | -87.23% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
216,000
Estimated daily volume
216,000
Avg. Volume 20 sessions
638,650
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
38,319
Avg. Volume 20 sessions USD
9,373.52
Record volume 1
160,195,700
Record volume 2
151,023,400
Record volume 3
125,972,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
101,245,879
Market Cap (USD)
24,752,678
Net sales ()
47,400,000
Net sales (USD)
11,588,392
Number of employees
300
Sales / Employee (MYR)
158,000
Sales / Employee (USD)
38,628
Free-Float
38.16 %
Free-Float capitalization (MYR)
38,635,591
Free-Float capitalization (USD)
9,445,662
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0623
Moving average 50 days
0.0637
Moving average 100 days
0.0648
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+8.00%
RSI 9 days
44.19
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.69% | -50.00% | 24.75M | |
| +2.68% | +1.89% | -27.85% | -45.97% | 14.79B | |
| +1.45% | +0.18% | +31.55% | +132.05% | 4.78B | |
| -2.30% | -6.24% | +286.76% | +202.66% | 3.41B | |
| +0.17% | -3.52% | -27.97% | -30.33% | 2.55B | |
| -8.08% | -11.94% | -30.42% | -28.84% | 2.04B | |
| +0.58% | +2.38% | -51.14% | -62.81% | 1.97B | |
| -0.79% | -6.02% | +1.63% | -28.98% | 1.24B | |
| -2.35% | -1.19% | +14.48% | +31.75% | 982M | |
| +9.52% | +12.67% | -1.51% | -14.29% | 961M | |
| Average | +0.09% | -2.70% | +18.78% | +10.52% | 3.27B | |
| Weighted average by Cap. | +0.91% | -2.44% | +15.20% | +11.09% |
Historical Quotes: Iconic Worldwide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f6ff0d81d577a1.jgUKHSKcaWr88spCe4cCGjBCkEfyJUelYVWigpXzlLg.-185LlLdPl_MpasBAupDTn81vQDDaSycJjDJzcGro_7CUHN1e95eXL2d-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:04 | 0.0600 | 10,000 | 216,000 |
| 03:25:07 | 0.0650 | 30,000 | 206,000 |
| 02:41:11 | 0.0600 | 2,000 | 176,000 |
| 02:41:11 | 0.0600 | 4,000 | 174,000 |
| 00:23:07 | 0.0600 | 60,000 | 170,000 |
| 21:49:21 | 0.0600 | 10,000 | 110,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.08 |
| 1 year | 0.06 | | 0.08 |
| 3 years | 0.06 | | 0.15 |
| 5 years | 0.06 | | 0.54 |
| 10 years | 0.06 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -30.00% | ||
| 2024 | -9.09% | ||
| 2023 | -15.38% | ||
| 2022 | -52.73% | ||
| 2021 | -45.54% | ||
| 2020 | +65.57% | ||
| 2019 | -10.29% | ||
| 2018 | +74.36% | ||
| 2017 | +69.57% | ||
| 2016 | -14.81% | ||
| 2015 | -15.63% | ||
| 2014 | -23.81% | ||
| 2013 | -10.64% | ||
| 2012 | -7.84% | ||
| 2011 | -12.07% | ||
| 2010 | -3.33% | ||
| 2009 | +36.36% | ||
| 2008 | -56.00% | ||
| 2007 | -18.03% | ||
| 2006 | +76.81% | ||
| 2005 | -28.87% | ||
| 2004 | -21.14% | ||
| 2003 | -8.89% | ||
| 2002 | -65.03% | ||
| 2001 | +28.67% |
- Stock Market
- Stocks
- 9113 Stock
- Quotes Iconic Worldwide
Select your edition
All financial news and data tailored to specific country editions
