|
End-of-day quote
Malawi S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 17.00 MWK | 0.00% |
|
+0.06% | +6.25% |
| 04-29 | ICON Properties plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-21 | ICON Properties plc Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Malawi S.E.
ICON 17.00 MWK
0.00%
153K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICON | 17.00MWK | 0.00% | 153K MWK |
Quotes 5-day view: ICON Properties plc
End-of-day quote Malawi S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-19 | |
|---|---|---|---|---|
| Last | MWK 16.99 | MWK 17.00 | MWK 17.00 | MWK 17.00 |
| Volume | 8,692 | 44,937 | 1,002,870 | 9,008 |
| Change | - | +0.06% | 0.00% | 0.00% |
| Opening | MWK 16.99 | MWK 17.00 | MWK 17.00 | MWK 17.00 |
| High | MWK 17.00 | MWK 17.00 | MWK 17.00 | MWK 17.00 |
| Low | MWK 16.99 | MWK 17.00 | MWK 17.00 | MWK 17.00 |
Performance
| 1 week | +0.06% | ||
| 1 month | +0.18% | ||
| 3 months | -0.06% | ||
| 6 months | +6.45% | ||
| Current year | +6.25% | ||
| 1 year | -5.29% | ||
| 3 years | -5.56% | ||
| 5 years | +40.73% |
Volumes
marketsDaily volume
9,008
Avg. Volume 20 sessions
89,289
Avg. Volume 20 sessions MWK
1,517,913
Avg. Volume 20 sessions USD
883.43
Record volume 1
150,000,000
Record volume 2
99,091,660
Record volume 3
50,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
113,560,000,632
Market Cap (USD)
65,502,549
Net sales ()
7,880,070,000
Net sales (USD)
4,545,304
Free-Float
85%
Free-Float capitalization (MWK)
96,526,000,538
Free-Float capitalization (USD)
55,677,167
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17
Moving average 20 days
16.99
Moving average 50 days
17
Moving average 100 days
16.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.59%
RSI 9 days
60.95
RSI 14 days
64.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.06% | -5.29% | -5.56% | 65.5M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 59.94B | |
| -0.84% | -3.10% | +12.31% | +30.43% | 39.58B | |
| -2.12% | -0.46% | +2.56% | +2.88% | 28.22B | |
| -0.03% | +7.26% | +10.61% | +90.48% | 28.27B | |
| +0.35% | +1.77% | -16.06% | +76.11% | 27.67B | |
| +0.20% | +5.78% | -6.86% | +39.38% | 25.92B | |
| +1.03% | -0.53% | +19.13% | +14.55% | 19.84B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.13B | |
| 0.00% | -2.64% | -32.04% | -60.27% | 19.05B | |
| Average | -0.62% | -0.52% | +9.13% | +123.01% | 26.77B | |
| Weighted average by Cap. | -1.13% | -1.12% | +23.36% | +228.16% |
Historical Quotes: ICON Properties plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17 |  | 17 |
| 1 month | 16.96 | | 17 |
| Current year | 15.95 | | 17.03 |
| 1 year | 15.95 | | 17.95 |
| 3 years | 14.82 | | 18.11 |
| 5 years | 11.26 | | 18.99 |
| 10 years | 9.99 | | 18.99 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -11.36% | ||
| 2024 | +1.12% | ||
| 2023 | +49.37% | ||
| 2022 | -7.29% | ||
| 2021 | +5.05% | ||
| 2020 | +16.86% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- ICON Stock
- Quotes ICON Properties plc
Select your edition
All financial news and data tailored to specific country editions
