|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 MWK | 0.00% |
|
0.00% | +6.38% |
| 04-29 | ICON Properties plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-21 | ICON Properties plc Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: ICON Properties plc
End-of-day quote Malawi S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | MWK 17.02 | MWK 17.02 | MWK 17.02 | MWK 17.02 | MWK 17.02 |
| Volume | 99,927 | 22,450 | 1,345 | 160,518 | 9,631 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MWK 17.02 | MWK 17.02 | MWK 17.02 | MWK 17.02 | MWK 17.02 |
| High | MWK 17.02 | MWK 17.02 | MWK 17.02 | MWK 17.02 | MWK 17.02 |
| Low | MWK 17.02 | MWK 17.02 | MWK 17.02 | MWK 17.01 | MWK 17.02 |
Performance
| 1 month | +0.12% | ||
| 3 months | +6.57% | ||
| 6 months | +6.38% | ||
| Current year | +6.38% | ||
| 1 year | -5.08% | ||
| 3 years | -10.37% | ||
| 5 years | +40.31% |
Volumes
marketsDaily volume
9,631
Avg. Volume 20 sessions
1,739,228
Avg. Volume 20 sessions MWK
29,601,660.56
Avg. Volume 20 sessions USD
17,228.17
Record volume 1
150,000,000
Record volume 2
99,091,660
Record volume 3
50,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
113,693,599,371
Market Cap (USD)
65,579,194
Net sales ()
7,880,070,000
Net sales (USD)
4,545,275
Free-Float
85 %
Free-Float capitalization (MWK)
96,639,559,465
Free-Float capitalization (USD)
55,742,315
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.6
Moving average 50 days
16.22
Moving average 100 days
16.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-2.12%
RSI 9 days
99.62
RSI 14 days
96.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.08% | -10.37% | 65.58M | |
| +1.31% | -0.14% | +57.84% | +153.78% | 31.25B | |
| +0.35% | -3.35% | -20.69% | +68.96% | 27.67B | |
| +0.71% | +0.62% | +14.06% | +69.13% | 25.64B | |
| -1.91% | -3.51% | -37.19% | -62.33% | 21.37B | |
| +1.49% | +0.57% | +40.12% | +119.39% | 21.75B | |
| -2.04% | +3.75% | -21.09% | +32.07% | 17.3B | |
| -0.13% | -3.72% | -20.08% | +46.42% | 16.63B | |
| +2.10% | -2.64% | +24.97% | +96.38% | 16.35B | |
| +3.50% | +3.64% | +17.83% | +93.21% | 15.3B | |
| Average | +0.54% | -2.69% | +5.07% | +60.66% | 19.33B | |
| Weighted average by Cap. | +0.57% | -3.07% | +8.56% | +72.82% |
Historical Quotes: ICON Properties plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.01 |  | 17.02 |
| 1 month | 17.01 | | 17.03 |
| Current year | 15.95 | | 17.03 |
| 1 year | 15.95 | | 17.95 |
| 3 years | 14.82 | | 18.99 |
| 5 years | 11.26 | | 18.99 |
| 10 years | 9.99 | | 18.99 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | -11.36% | ||
| 2024 | +1.12% | ||
| 2023 | +49.37% | ||
| 2022 | -7.29% | ||
| 2021 | +5.05% | ||
| 2020 | +16.86% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- ICON Stock
- Quotes ICON Properties plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
