ICON PROPERTIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 MWK | 0.00% |
|
+0.06% | -5.88% |
| 2023 | ICON Properties plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | Icon Properties plc Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-05-10 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 16.79 MWK | 16.8 MWK | 16.8 MWK |
| Volume | 413 581 | 1 538 | 368 |
| Change | +∞% | +0.06% | 0.00% |
| Opening | 16.79 | 16.80 | 16.80 |
| High | 16.80 | 16.80 | 16.80 |
| Low | 16.79 | 16.80 | 16.80 |
Performance
| 1 week | +0.06% | ||
| 1 month | -0.18% | ||
| 3 months | -0.53% | ||
| 6 months | -6.35% | ||
| Current year | -5.88% | ||
| 1 year | +49.20% | ||
| 3 years | +38.16% | ||
| 5 years | +68.00% |
Volumes
marketsDaily volume
368
Avg. Volume 20 sessions
84 528
Avg. Volume 20 sessions MWK
1 420 070.40
Avg. Volume 20 sessions USD
827.90
Record volume 1
150 000 000
Record volume 2
99 091 660
Record volume 3
50 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
111 051 111 492
Capitalization (USD)
64 742 798
Net sales (MWK)
5 617 230 000
Net sales (USD)
3 274 845
Free-Float
99 %
Free-Float capitalization (MWK)
109 940 600 377
Free-Float capitalization (USD)
64 095 370
Average Daily Capital Traded
0%
Highs and lows
1 week
16.80
16.80
1 month
16.7916.80
Current year
16.7917.84
1 year
11.2618.99
3 years
11.2618.99
5 years
9.9918.99
10 years
9.9918.99
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.83
Moving average 50 days
17.27
Moving average 100 days
17.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
17.82
RSI 14 days
12.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.06% | -5.88% | +49.20% | 64.74M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.94% | +3.90% | +10.01% | +24.70% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +49.37% | ||
| 2022 | -7.29% | ||
| 2021 | +5.05% | ||
| 2020 | +16.86% | ||
| 2019 | -12.50% |
- Stock Market
- Equities
- ICON Stock
- Quotes ICON Properties plc