ICON OFFSHORE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 MYR | +7.04% |
|
+6.29% | +29.91% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.72 RM | 0.71 RM | 0.71 RM | 0.71 RM | 0.76 RM |
| Volume | 4 129 000 | 3 089 400 | 698 700 | 1 087 300 | 5 748 100 |
| Change | +0.70% | -1.39% | 0.00% | 0.00% | +7.04% |
| Opening | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 |
| High | 0.73 | 0.73 | 0.72 | 0.72 | 0.77 |
| Low | 0.71 | 0.71 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | +7.04% | ||
| 1 week | +6.29% | ||
| Current month | -3.18% | ||
| 1 month | +4.11% | ||
| 3 months | -4.40% | ||
| 6 months | +38.18% | ||
| Current year | +29.91% | ||
| 1 year | +68.89% | ||
| 3 years | +44.76% | ||
| 5 years | -97.10% |
Volumes
marketsDaily volume
5 748 100
Avg. Volume 20 sessions
3 224 640
Avg. Volume 20 sessions MYR
2 450 726.40
Avg. Volume 20 sessions USD
514 319.25
Record volume 1
138 265 840
Record volume 2
57 515 720
Record volume 3
56 942 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
411 384 678
Capitalization (USD)
86 334 834
Net sales (MYR)
199 788 090
Net sales (USD)
41 928 328
Number of employees
65
Sales / Employee (MYR)
3 073 663
Sales / Employee (USD)
645 051
Free-Float
34.15 %
Free-Float capitalization (MYR)
140 410 979
Free-Float capitalization (USD)
29 467 210
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.70
0.77
1 month
0.690.85
Current year
0.550.86
1 year
0.300.86
3 years
0.300.86
5 years
0.1827.50
10 years
0.18547.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
0.69
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
60.96
RSI 14 days
57.37
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.04% | +6.29% | +29.91% | +68.89% | 86.33M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.69% | +1.63% | +21.51% | +52.23% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +7.23% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.91% | ||
| 2023 | +23.16% | ||
| 2022 | -9.52% | ||
| 2021 | -8.70% | ||
| 2020 | -95.40% | ||
| 2019 | -28.57% | ||
| 2018 | -69.57% | ||
| 2017 | -36.99% | ||
| 2016 | -15.12% | ||
| 2015 | -42.28% | ||
| 2014 | -60.99% |
- Stock Market
- Equities
- ICON Stock
- Quotes Icon Offshore
