|
Market Closed -
London S.E.
11:35:08 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,380.00 GBX | -1.57% |
|
-1.71% | -7.26% |
Stock exchange
London S.E.
ICGT 1,380.00 p
-1.57%
28.47M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICGT | 1,380.00GBX | -1.57% | 28.47M p | ||
CBOE
| ICGT | 1,423.00GBX | 0.00% | 0 p |
Quotes 5-day view: ICG Enterprise Trust PLC
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 1,404.00 | GBX 1,412.00 | GBX 1,396.00 | GBX 1,394.00 | GBX 1,402.00 |
| Volume | 38,376 | 37,863 | 93,129 | 12,170 | 227,604 |
| Change | -0.14% | +0.57% | -1.13% | -0.14% | +0.57% |
| Opening | GBX 1,424.00 | GBX 1,396.00 | GBX 1,408.00 | GBX 1,424.00 | GBX 1,396.00 |
| High | GBX 1,424.00 | GBX 1,428.00 | GBX 1,410.00 | GBX 1,434.00 | GBX 1,422.85 |
| Low | GBX 1,390.00 | GBX 1,396.00 | GBX 1,396.00 | GBX 1,387.54 | GBX 1,380.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.71% | ||
| Current month | -7.63% | ||
| 1 month | -7.13% | ||
| 3 months | -0.43% | ||
| 6 months | +4.55% | ||
| Current year | -7.26% | ||
| 1 year | -1.99% | ||
| 3 years | +15.19% | ||
| 5 years | +14.24% | ||
| 10 years | +120.62% |
Volumes
marketsDaily volume
20,633
Estimated daily volume
20,633
Avg. Volume 20 sessions
86,995
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
120,053,100
Avg. Volume 20 sessions USD
120,053,100
Record volume 1
4,366,916
Record volume 2
4,324,715
Record volume 3
3,276,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
864,862,017
Market Cap (USD)
1,146,560,455
Net sales (GBP)
2,565,000
Net sales (USD)
3,400,459
Free-Float
96.48%
Free-Float capitalization (GBX)
838,509,716
Free-Float capitalization (USD)
1,111,624,818
Average Daily Capital Traded
13.88%
Indicators
Moving average 5 days
1,401.6
Moving average 20 days
1,443.7
Moving average 50 days
1,442.72
Moving average 100 days
1,414.92
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
32.27
RSI 14 days
36.39
Historical Quotes: ICG Enterprise Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
074b5e83516e5a9464.8Zgfbx611Rm_8UJdU9CP_1kZec6WwaKzSwBL2xFwNZI.tdxSAnL57UzGiCgrDKHQkytGO4Lfu9v8GW5muHoYYfCGz1Y5M-OYUMqkJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 1,380.00 | 8,596 | 20,633 |
| 11:22:01 | 1,394.06 | 68 | 12,037 |
| 11:11:54 | 1,390.00 | 11 | 11,969 |
| 11:11:45 | 1,390.00 | 5 | 11,958 |
| 11:05:46 | 1,392.67 | 150 | 11,953 |
| 11:03:01 | 1,390.00 | 10 | 11,803 |
| 10:57:44 | 1,390.00 | 17 | 11,793 |
| 10:55:05 | 1,394.60 | 1 | 11,776 |
| 10:49:14 | 1,390.00 | 11 | 11,775 |
Price Extremes
| 1 week | 1,380 |  | 1,434 |
| 1 month | 1,380 | | 1,498 |
| Current year | 1,288.31 | | 1,570 |
| 1 year | 1,288.31 | | 1,611.42 |
| 3 years | 1,064 | | 1,611.42 |
| 5 years | 928 | | 1,611.42 |
| 10 years | 460 | | 1,611.42 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | +14.99% | ||
| 2024 | +5.20% | ||
| 2023 | +4.06% | ||
| 2022 | -6.78% | ||
| 2021 | +32.36% | ||
| 2020 | -3.04% | ||
| 2019 | +22.89% | ||
| 2018 | +0.50% | ||
| 2017 | +18.17% | ||
| 2016 | +16.72% | ||
| 2015 | +2.65% | ||
| 2014 | -5.04% | ||
| 2013 | +34.31% | ||
| 2012 | +31.65% | ||
| 2011 | +13.68% | ||
| 2010 | -2.95% | ||
| 2009 | +63.10% | ||
| 2008 | -60.55% | ||
| 2007 | +22.80% | ||
| 2006 | +5.97% | ||
| 2005 | +28.71% | ||
| 2004 | +27.33% | ||
| 2003 | +5.83% | ||
| 2002 | -6.67% | ||
| 2001 | -29.02% | ||
| 2000 | -1.55% | ||
| 1999 | +22.90% | ||
| 1998 | +40.86% | ||
| 1997 | +50.91% | ||
| 1996 | +43.31% | ||
| 1995 | +21.99% | ||
| 1994 | -0.70% | ||
| 1993 | +59.55% | ||
| 1992 | +48.33% |
- Stock Market
- Stocks
- ICGT Stock
- Quotes ICG Enterprise Trust PLC
Select your edition
All financial news and data tailored to specific country editions
