|
Market Closed -
London S.E.
11:35:23 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,374.00 GBX | +0.73% |
|
-2.97% | -7.66% |
| 10-21 | Barclays lifts StanChart, cuts ICG Enterprise | AN |
| 10-07 | ICG Enterprise Trust PLC, H1 2027 Earnings Call, Oct 07, 2026 |
Stock exchange
London S.E.
ICGT 1,374.00 p
+0.73%
64.08M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICGT | 1,374.00GBX | +0.73% | 64.08M p | ||
CBOE
| ICGT | 1,376.00GBX | +1.10% | 323K p |
Quotes 5-day view: ICG Enterprise Trust PLC
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 1,406.00 | GBX 1,402.00 | GBX 1,374.00 | GBX 1,364.00 | GBX 1,374.00 |
| Volume | 42,666 | 48,599 | 148,419 | 104,021 | 46,673 |
| Change | +0.43% | -0.28% | -2.00% | -0.73% | +0.73% |
| Opening | GBX 1,414.00 | GBX 1,414.00 | GBX 1,390.00 | GBX 1,370.00 | GBX 1,376.00 |
| High | GBX 1,414.00 | GBX 1,416.00 | GBX 1,414.00 | GBX 1,378.00 | GBX 1,378.00 |
| Low | GBX 1,394.00 | GBX 1,394.00 | GBX 1,372.00 | GBX 1,358.00 | GBX 1,362.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.97% | ||
| Current month | -1.86% | ||
| 1 month | -2.00% | ||
| 3 months | -3.10% | ||
| 6 months | -0.43% | ||
| Current year | -7.66% | ||
| 1 year | -12.26% | ||
| 3 years | +18.86% | ||
| 5 years | +17.84% | ||
| 10 years | +108.81% |
Volumes
marketsDaily volume
46,636
Estimated daily volume
46,636
Avg. Volume 20 sessions
57,333
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
78,775,542
Avg. Volume 20 sessions USD
78,775,542
Record volume 1
4,366,916
Record volume 2
4,324,715
Record volume 3
3,276,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
829,508,362
Market Cap (USD)
1,109,218,582
Net sales (GBP)
2,565,000
Net sales (USD)
3,429,918
Free-Float
96.48%
Free-Float capitalization (GBX)
806,688,124
Free-Float capitalization (USD)
1,078,703,360
Average Daily Capital Traded
9.5%
Indicators
Moving average 5 days
1,389.2
Moving average 20 days
1,388.2
Moving average 50 days
1,425
Moving average 100 days
1,418.02
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+3.20%
RSI 9 days
38.25
RSI 14 days
40.8
Historical Quotes: ICG Enterprise Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9bf7d3bb.SHc0JXZlMbN0FfEEEi88LDJaKOMeoAjBRBRS8_KyhbA.Oj5GVAwOWfAhfqNGZGRbHgsUTdFYmTu0I1Y1l4TQ1dIOHl5_HSJ15kFYpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 1,374.00 | 4,236 | 46,636 |
| 11:29:18 | 1,376.00 | 26 | 42,400 |
| 11:26:39 | 1,376.00 | 26 | 42,374 |
| 11:22:28 | 1,374.14 | 129 | 42,348 |
| 11:21:24 | 1,374.00 | 117 | 42,219 |
| 11:21:24 | 1,374.00 | 2 | 42,102 |
| 11:20:28 | 1,376.00 | 26 | 42,100 |
| 11:20:03 | 1,376.00 | 20 | 42,074 |
| 11:03:23 | 1,376.00 | 4 | 42,054 |
Price Extremes
| 1 week | 1,358 |  | 1,416 |
| 1 month | 1,314 | | 1,416 |
| Current year | 1,288.31 | | 1,570 |
| 1 year | 1,288.31 | | 1,611.42 |
| 3 years | 1,064 | | 1,611.42 |
| 5 years | 928 | | 1,611.42 |
| 10 years | 460 | | 1,611.42 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | +14.99% | ||
| 2024 | +5.20% | ||
| 2023 | +4.06% | ||
| 2022 | -6.78% | ||
| 2021 | +32.36% | ||
| 2020 | -3.04% | ||
| 2019 | +22.89% | ||
| 2018 | +0.50% | ||
| 2017 | +18.17% | ||
| 2016 | +16.72% | ||
| 2015 | +2.65% | ||
| 2014 | -5.04% | ||
| 2013 | +34.31% | ||
| 2012 | +31.65% | ||
| 2011 | +13.68% | ||
| 2010 | -2.95% | ||
| 2009 | +63.10% | ||
| 2008 | -60.55% | ||
| 2007 | +22.80% | ||
| 2006 | +5.97% | ||
| 2005 | +28.71% | ||
| 2004 | +27.33% | ||
| 2003 | +5.83% | ||
| 2002 | -6.67% | ||
| 2001 | -29.02% | ||
| 2000 | -1.55% | ||
| 1999 | +22.90% | ||
| 1998 | +40.86% | ||
| 1997 | +50.91% | ||
| 1996 | +43.31% | ||
| 1995 | +21.99% | ||
| 1994 | -0.70% | ||
| 1993 | +59.55% | ||
| 1992 | +48.33% |
- Stock Market
- Stocks
- ICGT Stock
- Quotes ICG Enterprise Trust PLC
Select your edition
All financial news and data tailored to specific country editions
