ICG ENTERPRISE TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204 GBX | -0.17% |
|
-0.82% | -2.11% |
| 01-25 | ICG Enterprise Trust Logs Higher Fiscal Q3 NAV Per Share | MT |
| 01-25 | Transcript : ICG Enterprise Trust PLC, Q3 2024 Sales/ Trading Statement Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1210 p | 1212 p | 1208 p | 1206 p | 1,204 p |
| Volume | 33 735 | 126 696 | 52 684 | 33 681 | 72 963 |
| Change | 0.00% | +0.17% | -0.33% | -0.17% | -0.17% |
| Opening | 1,210.00 | 1,222.00 | 1,204.00 | 1,210.00 | 1,210 |
| High | 1,210.00 | 1,222.33 | 1,209.90 | 1,210.00 | 1,210 |
| Low | 1,202.00 | 1,204.00 | 1,200.00 | 1,200.00 | 1,200 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.82% | ||
| Current month | +1.35% | ||
| 1 month | +1.01% | ||
| 3 months | -2.27% | ||
| 6 months | +8.47% | ||
| Current year | -2.11% | ||
| 1 year | +15.33% | ||
| 3 years | +11.07% | ||
| 5 years | +36.82% | ||
| 10 years | +110.49% |
Volumes
marketsDaily volume
72 963
Estimated daily volume
117 151
Avg. Volume 20 sessions
66 514
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
80 082 856.00
Avg. Volume 20 sessions USD
80 082 856.00
Record volume 1
4 366 916
Record volume 2
4 324 715
Record volume 3
3 276 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
802 349 637
Capitalization (USD)
1 003 755 443
Net sales (GBP)
2 271 000
Net sales (USD)
2 841 066
Free-Float
88.49 %
Free-Float capitalization (GBX)
764 688 959
Free-Float capitalization (USD)
956 641 182
Average Daily Capital Traded
9.98%
Highs and lows
1 week
1 199.06
1 222.33
1 month
1 183.301 266.00
Current year
1 150.001 276.00
1 year
1 044.001 276.00
3 years
928.001 314.00
5 years
460.001 314.00
10 years
460.001 314.00
Indicators
Moving average 5 days
1 209.20
Moving average 20 days
1 219.50
Moving average 50 days
1 215.04
Moving average 100 days
1 209.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
44.54
RSI 14 days
46.98
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.82% | -2.11% | +15.33% | 1B | ||
| +1.32% | +2.16% | +4.59% | +38.04% | 14.34B | ||
| +0.20% | -0.03% | +2.67% | +11.48% | 6.18B | ||
| +0.53% | +0.53% | +11.18% | +48.87% | 4.32B | ||
| +0.71% | -0.46% | -6.97% | -9.94% | 4.01B | ||
| +0.20% | +6.20% | +5.63% | -0.40% | 3.58B | ||
| -0.37% | -1.97% | +7.38% | +19.50% | 3.21B | ||
| -0.35% | +1.56% | +7.87% | +19.09% | 3.07B | ||
| +0.22% | -1.85% | -2.75% | -2.96% | 2.75B | ||
| +2.29% | +1.22% | +10.66% | +41.42% | 2.74B | ||
| +0.04% | +0.40% | +0.77% | -1.40% | 2.57B | ||
| -0.21% | -0.19% | -1.04% | -1.04% | 2.39B | ||
| +0.51% | +4.28% | +11.82% | +7.34% | 2.33B | ||
| -0.66% | +1.61% | +2.53% | +13.27% | 2.2B | ||
| +0.26% | -1.85% | +10.94% | +35.18% | 2.18B | ||
| +1.41% | +2.87% | +3.96% | +9.44% | 2.16B | ||
| Average | +0.37% | +0.36% | +4.20% | +15.20% | ||
| Weighted average by Cap. | +0.55% | +0.30% | +4.32% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa51a3b9c2efbc25.jyfPYcWGIQnJFj5Kks-7VDgxriy86GRNNchBmI0Lpks.vWKqBPLxQFilfn8754PwIVxDnG_wnCUET4YAweB48XrjEqBZgLZufZ1Zdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:49 | 1,204 | 50,000 | 72,963 |
| 07:50:36 | 1,204 | 15,000 | 22,963 |
| 07:36:08 | 1,210 | 7 | 7,963 |
| 07:29:58 | 1,208 | 37 | 7,956 |
| 07:18:13 | 1,205 | 2,063 | 7,919 |
| 07:10:00 | 1,202 | 408 | 5,856 |
| 06:56:36 | 1,205 | 935 | 5,448 |
| 06:56:31 | 1,206 | 1,691 | 4,513 |
| 06:30:13 | 1,205 | 15 | 2,822 |
| 06:20:29 | 1,206 | 12 | 2,807 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +4.06% | ||
| 2022 | -6.78% | ||
| 2021 | +32.36% | ||
| 2020 | -3.04% | ||
| 2019 | +22.89% | ||
| 2018 | +0.50% | ||
| 2017 | +18.17% | ||
| 2016 | +16.72% | ||
| 2015 | +2.65% | ||
| 2014 | -5.04% | ||
| 2013 | +34.31% | ||
| 2012 | +31.65% | ||
| 2011 | +13.68% | ||
| 2010 | -2.95% | ||
| 2009 | +63.10% | ||
| 2008 | -60.55% | ||
| 2007 | +22.80% | ||
| 2006 | +5.97% | ||
| 2005 | +28.71% | ||
| 2004 | +27.33% | ||
| 2003 | +5.83% | ||
| 2002 | -6.67% | ||
| 2001 | -29.02% | ||
| 2000 | -1.55% | ||
| 1999 | +22.90% | ||
| 1998 | +40.86% | ||
| 1997 | +50.91% | ||
| 1996 | +43.31% | ||
| 1995 | +21.99% | ||
| 1994 | -0.70% | ||
| 1993 | +59.55% | ||
| 1992 | +48.33% |
- Stock Market
- Equities
- ICGT Stock
- Quotes ICG Enterprise Trust PLC
