|
Market Closed -
Oslo Bors
10:45:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2.500 NOK | +21.36% |
|
-7.41% | -71.59% |
| 11-13 | Kaldvik AS, Q3 2026 Earnings Call, Nov 13, 2026 | |
| 11-13 | Kaldvik AS Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ice Fish Farm
Real-time Oslo Bors
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | NOK 2.340 | NOK 2.300 | NOK 2.220 | NOK 2.060 | NOK 2.500 |
| Volume | 3,558 | 4,656 | 31,296 | 18,610 | 26,810 |
| Change | -13.33% | -1.71% | -3.48% | -7.21% | +21.36% |
| Opening | NOK 2.640 | NOK 2.380 | NOK 2.040 | NOK 2.240 | NOK 2.080 |
| High | NOK 2.660 | NOK 2.380 | NOK 2.220 | NOK 2.280 | NOK 2.600 |
| Low | NOK 2.340 | NOK 2.300 | NOK 2.040 | NOK 1.990 | NOK 2.020 |
Performance
| 1 day | +21.36% | ||
| 1 week | -7.41% | ||
| 1 month | -45.18% | ||
| 3 months | -51.92% | ||
| 6 months | -26.90% | ||
| Current year | -71.59% | ||
| 1 year | -78.07% | ||
| 3 years | -90.16% | ||
| 5 years | -93.73% |
Volumes
marketsDaily volume
26,810
Estimated daily volume
26,810
Avg. Volume 20 sessions
29,213
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
73,032.5
Avg. Volume 20 sessions USD
7,627.59
Record volume 1
10,604,410
Record volume 2
6,146,537
Record volume 3
2,188,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
420,670,840
Market Cap (USD)
44,004,883
Net sales (NOK)
1,288,372,540
Net sales (USD)
134,772,077
Number of employees
204
Sales / Employee (NOK)
6,315,552
Sales / Employee (USD)
660,647
Free-Float
4.84%
Free-Float capitalization (NOK)
20,362,685
Free-Float capitalization (USD)
2,130,068
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.284
Moving average 20 days
3.168
Moving average 50 days
4.233
Moving average 100 days
4.762
Price spread / (MMA5)
-8.64%
Price spread / (MMA20)
+26.72%
Price spread / (MMA50)
+69.33%
Price spread / (MMA100)
+90.46%
RSI 9 days
23.76
RSI 14 days
25.82
Historical Quotes: Ice Fish Farm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c05102c64.CNOt100VkfxySDW-BL49C1pH0J02H3It8rv5L8FN9pk.brzPsjRD3Zg2J1HkVdVvQhwL_alyfhF1n9-3e5Y-huh4uOO8IVnmuxkmYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:27 | 2.500 | 3,278 | 26,810 |
| 10:25:27 | 2.500 | 156 | 23,532 |
| 10:25:27 | 2.500 | 537 | 23,376 |
| 10:25:27 | 2.500 | 1,029 | 22,839 |
| 09:09:26 | 2.580 | 1 | 21,810 |
| 09:09:13 | 2.600 | 2,543 | 21,809 |
| 09:09:13 | 2.600 | 957 | 19,266 |
| 09:09:13 | 2.600 | 942 | 18,309 |
| 07:20:50 | 2.600 | 58 | 17,367 |
| 07:14:32 | 2.600 | 460 | 17,309 |
Price Extremes
| 1 week | 1.99 |  | 2.66 |
| 1 month | 1.99 | | 4.84 |
| Current year | 1.99 | | 9.55 |
| 1 year | 1.99 | | 11.5 |
| 3 years | 1.99 | | 32 |
| 5 years | 1.99 | | 43.5 |
| 10 years | 1.99 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -71.59% | ||
| 2025 | -69.23% | ||
| 2024 | +22.22% | ||
| 2023 | -16.43% | ||
| 2022 | -32.69% | ||
| 2021 | -3.26% | ||
| 2020 | +17.49% |
- Stock Market
- Stocks
- IFISH Stock
- Quotes Ice Fish Farm
Select your edition
All financial news and data tailored to specific country editions
