|
End-of-day quote
Taiwan S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 48.60 TWD | -1.82% |
|
-1.22% | +7.05% |
Stock exchange
Taiwan S.E.
6695 48.60 NT$
-1.82%
15.92M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6695 | 48.60TWD | -1.82% | 15.92M NT$ |
Quotes 5-day view: iCatch Technology, Inc.
End-of-day quote Taiwan S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$48.55 | NT$50.70 | NT$49.10 | NT$49.50 | NT$48.60 |
| Volume | 298,004 | 810,499 | 758,262 | 200,020 | 327,664 |
| Change | -0.10% | +4.43% | -3.16% | +0.81% | -1.82% |
| Opening | NT$48.30 | NT$48.30 | NT$50.90 | NT$49.50 | NT$49.50 |
| High | NT$49.15 | NT$50.90 | NT$50.90 | NT$49.80 | NT$49.60 |
| Low | NT$48.25 | NT$48.05 | NT$48.55 | NT$48.80 | NT$48.40 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.22% | ||
| 1 month | -2.99% | ||
| 3 months | -7.95% | ||
| 6 months | +20.60% | ||
| Current year | +7.05% | ||
| 1 year | -3.38% | ||
| 3 years | +19.56% | ||
| 5 years | -15.18% |
Volumes
marketsDaily volume
327,664
Avg. Volume 20 sessions
394,691
Avg. Volume 20 sessions TWD
19,181,982.6
Avg. Volume 20 sessions USD
608,874.49
Record volume 1
79,124,410
Record volume 2
51,839,630
Record volume 3
48,249,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,279,535,769
Market Cap (USD)
167,328,086
Net sales (TWD)
1,125,645,000
Net sales (USD)
35,675,868
Free-Float
52.03 %
Free-Float capitalization (TWD)
2,747,120,453
Free-Float capitalization (USD)
87,066,444
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
49.29
Moving average 20 days
48.97
Moving average 50 days
51.68
Moving average 100 days
51.99
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+6.98%
RSI 9 days
46.55
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.22% | -3.38% | +19.56% | 167M | |
| +7.81% | +19.45% | +231.71% | +568.54% | 223B | |
| +1.64% | -2.64% | +16.35% | +218.41% | 97.49B | |
| +1.48% | +0.09% | +371.67% | +1,121.11% | 61.33B | |
| +6.65% | -2.59% | +197.73% | +905.01% | 48.51B | |
| +5.21% | -14.50% | +608.21% | +407.49% | 46.77B | |
| -9.67% | -15.53% | - | - | 37.61B | |
| +10.00% | +0.71% | +100.26% | +587.44% | 33.66B | |
| +10.00% | +0.78% | +91.22% | +507.78% | 31.96B | |
| +6.36% | -3.37% | -21.08% | +960.70% | 31.3B | |
| Average | +3.77% | -0.81% | +176.97% | +588.45% | 61.15B | |
| Weighted average by Cap. | +4.98% | +2.05% | +208.50% | +602.38% |
Historical Quotes: iCatch Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.05 |  | 50.9 |
| 1 month | 45.85 | | 52.5 |
| Current year | 37.15 | | 69 |
| 1 year | 37.15 | | 69 |
| 3 years | 35.7 | | 99.5 |
| 5 years | 32.35 | | 99.5 |
| 10 years | 13.31 | | 99.5 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | -31.32% | ||
| 2024 | -9.08% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 6695 Stock
- Quotes iCatch Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
