ICATCH TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 TWD | +4.24% |
|
-0.77% | -29.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 52.2 NT$ | 51.2 NT$ | 50.8 NT$ | 49.5 NT$ | 51.6 NT$ |
| Volume | 481 804 | 608 638 | 860 287 | 943 703 | 1 821 068 |
| Change | +0.38% | -1.92% | -0.78% | -2.56% | +4.24% |
| Opening | 52.00 | 52.50 | 51.30 | 50.80 | 50.10 |
| High | 52.70 | 52.50 | 51.30 | 50.80 | 52.50 |
| Low | 51.80 | 51.20 | 50.00 | 49.50 | 49.65 |
Performance
| 1 day | +4.24% | ||
| 1 week | -0.77% | ||
| Current month | -5.32% | ||
| 1 month | -15.55% | ||
| 3 months | -39.65% | ||
| 6 months | +10.85% | ||
| Current year | -29.02% | ||
| 1 year | +23.89% | ||
| 3 years | +29.49% | ||
| 5 years | +260.84% |
Volumes
marketsDaily volume
1 821 068
Avg. Volume 20 sessions
975 539
Avg. Volume 20 sessions TWD
50 337 812.40
Avg. Volume 20 sessions USD
1 559 062.73
Record volume 1
79 124 410
Record volume 2
51 839 630
Record volume 3
48 249 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 710 330 912
Capitalization (USD)
145 888 369
Net sales (TWD)
1 100 668 000
Net sales (USD)
34 089 889
Free-Float
48.91 %
Free-Float capitalization (TWD)
2 303 614 616
Free-Float capitalization (USD)
71 347 552
Average Daily Capital Traded
1.07%
Highs and lows
1 week
49.50
52.50
1 month
49.5061.00
Current year
49.5099.50
1 year
36.8099.50
3 years
32.3599.50
5 years
13.3199.50
10 years
13.3199.50
Indicators
Moving average 5 days
51.06
Moving average 20 days
54.02
Moving average 50 days
62.18
Moving average 100 days
70.35
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+36.34%
STIM
RSI 9 days
36.82
RSI 14 days
33.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -0.77% | -29.02% | +23.89% | 146M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 54.73B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.07B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.43B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.21B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.29B | ||
| +2.68% | +21.44% | +33.03% | +40.94% | 5.81B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.52B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.27B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.86% | +1.34% | +2.67% | +17.85% | ||
| Weighted average by Cap. | +1.39% | +2.43% | +7.30% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 6695 Stock
- Quotes iCatch Technology, Inc.