|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 49.90 TWD | -0.40% |
|
-1.38% | +9.91% |
| 09-16 | ICatch Technology's Chairperson Resigns; Shares Up 3% | MT |
| 08-13 | ICatch Technology, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6695 49.90 NT$
-0.40%
7.81M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6695 | 49.90TWD | -0.40% | 7.81M NT$ |
Quotes 5-day view: iCatch Technology, Inc.
End-of-day quote Taiwan S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | NT$50.50 | NT$50.30 | NT$50.10 | NT$49.90 |
| Volume | 227,529 | 479,775 | 295,642 | 156,551 |
| Change | - | -0.40% | -0.40% | -0.40% |
| Opening | NT$51.00 | NT$50.50 | NT$50.90 | NT$50.10 |
| High | NT$51.00 | NT$51.80 | NT$51.20 | NT$50.20 |
| Low | NT$49.70 | NT$50.00 | NT$49.90 | NT$49.40 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.38% | ||
| Current month | +2.67% | ||
| 1 month | +3.31% | ||
| 3 months | -17.25% | ||
| 6 months | +24.59% | ||
| Current year | +9.91% | ||
| 1 year | -0.20% | ||
| 3 years | +25.06% | ||
| 5 years | -27.15% |
Volumes
marketsDaily volume
156,551
Avg. Volume 20 sessions
312,412
Avg. Volume 20 sessions TWD
15,589,358.8
Avg. Volume 20 sessions USD
490,503.59
Record volume 1
79,124,410
Record volume 2
51,839,630
Record volume 3
48,249,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,343,086,805
Market Cap (USD)
167,937,101
Net sales (TWD)
1,125,645,000
Net sales (USD)
35,379,840
Free-Float
52.47%
Free-Float capitalization (TWD)
2,803,669,244
Free-Float capitalization (USD)
88,121,362
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
50.28
Moving average 20 days
48.67
Moving average 50 days
49.52
Moving average 100 days
52.54
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+5.29%
RSI 9 days
57.54
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.38% | -0.20% | +25.06% | 168M | |
| +1.93% | +12.21% | +303.44% | +617.10% | 265B | |
| +2.16% | +20.80% | +695.30% | +583.00% | 61.17B | |
| +0.60% | +3.27% | +312.24% | +1,108.13% | 56.94B | |
| -9.52% | -14.21% | +145.38% | +878.94% | 50.5B | |
| -5.96% | -3.52% | +79.61% | +638.89% | 40.03B | |
| +1.67% | +19.23% | +579.28% | +526.84% | 35.95B | |
| -5.52% | -5.10% | +62.73% | +426.03% | 35.56B | |
| -8.25% | -5.97% | -25.19% | +863.88% | 33.27B | |
| -6.62% | -6.28% | - | - | 33.19B | |
| Average | -2.99% | +0.56% | +239.18% | +629.76% | 61.22B | |
| Weighted average by Cap. | -1.10% | +5.69% | +299.81% | +682.80% |
Historical Quotes: iCatch Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.4 |  | 51.8 |
| 1 month | 45.6 | | 51.8 |
| Current year | 37.15 | | 69 |
| 1 year | 37.15 | | 69 |
| 3 years | 35.7 | | 99.5 |
| 5 years | 32.35 | | 99.5 |
| 10 years | 13.31 | | 99.5 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | -31.32% | ||
| 2024 | -9.08% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 6695 Stock
- Quotes iCatch Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
