|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.10 TWD | -3.73% |
|
-14.61% | +8.15% |
| 05-14 | ICatch Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | ASMedia Technology to Buy iCatch Technology Stake Worth NT$400 Million | MT |
Quotes 5-day view: iCatch Technology, Inc.
End-of-day quote Taiwan S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | NT$55.90 | NT$53.00 | NT$52.00 | NT$51.00 | NT$49.10 |
| Volume | 3,789,191 | 700,404 | 960,088 | 640,333 | 1,107,881 |
| Change | -2.78% | -5.19% | -1.89% | -1.92% | -3.73% |
| Opening | NT$57.50 | NT$56.10 | NT$52.90 | NT$52.10 | NT$50.00 |
| High | NT$58.20 | NT$56.40 | NT$54.80 | NT$52.60 | NT$50.70 |
| Low | NT$55.80 | NT$53.00 | NT$52.00 | NT$50.20 | NT$48.80 |
Performance
| 1 day | -3.73% | ||
| 1 week | -14.61% | ||
| Current month | -17.62% | ||
| 1 month | -18.57% | ||
| 3 months | +18.60% | ||
| 6 months | +10.34% | ||
| Current year | +8.15% | ||
| 1 year | -0.20% | ||
| 3 years | +15.80% | ||
| 5 years | -8.57% |
Volumes
marketsDaily volume
1,107,881
Avg. Volume 20 sessions
1,272,748
Avg. Volume 20 sessions TWD
62,491,926.8
Avg. Volume 20 sessions USD
1,928,250.89
Record volume 1
79,124,410
Record volume 2
51,839,630
Record volume 3
48,249,010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
4,737,069,790
Market Cap (USD)
146,318,758
Net sales (TWD)
1,125,645,000
Net sales (USD)
34,768,958
Free-Float
52.26 %
Free-Float capitalization (TWD)
2,732,348,709
Free-Float capitalization (USD)
84,396,871
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
52.2
Moving average 20 days
55.07
Moving average 50 days
55.84
Moving average 100 days
49.27
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+0.35%
RSI 9 days
34.66
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -14.61% | -0.20% | +15.80% | 146M | |
| -9.92% | -9.67% | +136.79% | +403.80% | 163B | |
| -2.75% | -7.82% | +25.96% | +241.46% | 104B | |
| -10.00% | -17.44% | +250.38% | +734.62% | 51.36B | |
| -8.41% | -8.70% | +330.24% | +955.02% | 48.81B | |
| -9.41% | -16.07% | - | - | 44.45B | |
| -9.91% | -7.39% | +474.44% | +300.00% | 38.71B | |
| -10.00% | -9.11% | +119.11% | +438.24% | 32.01B | |
| -10.00% | -13.74% | +100.51% | +380.68% | 30.06B | |
| -11.93% | -12.52% | +15.00% | +805.56% | 29.81B | |
| Average | -8.61% | -11.34% | +161.36% | +475.02% | 54.32B | |
| Weighted average by Cap. | -8.49% | -11.70% | +159.78% | +474.47% |
Historical Quotes: iCatch Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.8 |  | 56.4 |
| 1 month | 48.8 | | 63.3 |
| Current year | 37.15 | | 69 |
| 1 year | 37.15 | | 69 |
| 3 years | 35.7 | | 99.5 |
| 5 years | 32.35 | | 99.5 |
| 10 years | 13.31 | | 99.5 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | -31.32% | ||
| 2024 | -9.08% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 6695 Stock
- Quotes iCatch Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
