|
End-of-day quote
Taiwan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 48.30 TWD | -3.78% |
|
-1.53% | +6.39% |
Stock exchange
Taiwan S.E.
6695 48.30 NT$
-3.78%
20.2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6695 | 48.30TWD | -3.78% | 20.2M NT$ |
Quotes 5-day view: iCatch Technology, Inc.
End-of-day quote Taiwan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | NT$51.00 | NT$51.50 | NT$51.00 | NT$50.20 | NT$48.30 |
| Volume | 862,751 | 501,975 | 407,261 | 235,781 | 418,222 |
| Change | +3.76% | +0.98% | -0.97% | -1.57% | -3.78% |
| Opening | NT$50.00 | NT$52.00 | NT$52.40 | NT$51.80 | NT$50.20 |
| High | NT$52.20 | NT$52.50 | NT$52.40 | NT$51.80 | NT$50.30 |
| Low | NT$49.90 | NT$51.10 | NT$50.30 | NT$50.10 | NT$48.30 |
Performance
| 1 day | -3.78% | ||
| 1 week | -1.53% | ||
| Current month | -3.01% | ||
| 1 month | -7.65% | ||
| 3 months | -6.94% | ||
| 6 months | +14.73% | ||
| Current year | +6.39% | ||
| 1 year | +0.62% | ||
| 3 years | +23.85% | ||
| 5 years | -5.29% |
Volumes
marketsDaily volume
418,222
Avg. Volume 20 sessions
536,148
Avg. Volume 20 sessions TWD
25,895,948.4
Avg. Volume 20 sessions USD
811,812.09
Record volume 1
79,124,410
Record volume 2
51,839,630
Record volume 3
48,249,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,843,195,602
Market Cap (USD)
152,081,756
Net sales (TWD)
1,125,645,000
Net sales (USD)
35,346,511
Free-Float
52.26 %
Free-Float capitalization (TWD)
2,793,562,231
Free-Float capitalization (USD)
87,720,977
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
50.4
Moving average 20 days
50.33
Moving average 50 days
54
Moving average 100 days
50.66
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+4.89%
RSI 9 days
37.6
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -1.53% | +0.62% | +23.85% | 152M | |
| -4.07% | -1.89% | +183.58% | +476.41% | 203B | |
| +0.93% | +14.58% | +43.79% | +328.53% | 109B | |
| -2.28% | +17.30% | +384.77% | +1,324.80% | 71.45B | |
| -1.76% | +14.99% | +310.25% | +1,003.87% | 58.85B | |
| +2.23% | +15.42% | +745.02% | +534.35% | 57.69B | |
| -2.02% | +7.71% | - | - | 46.65B | |
| -2.81% | +2.54% | +162.06% | +583.57% | 39.7B | |
| -2.39% | -5.80% | +16.78% | +1,163.01% | 39.32B | |
| -1.20% | +0.73% | +123.29% | +472.71% | 35.71B | |
| Average | -1.72% | +3.81% | +218.91% | +656.79% | 66.18B | |
| Weighted average by Cap. | -1.82% | +4.29% | +231.29% | +655.06% |
Historical Quotes: iCatch Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.3 |  | 52.5 |
| 1 month | 45 | | 58.2 |
| Current year | 37.15 | | 69 |
| 1 year | 37.15 | | 69 |
| 3 years | 35.7 | | 99.5 |
| 5 years | 32.35 | | 99.5 |
| 10 years | 13.31 | | 99.5 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | -31.32% | ||
| 2024 | -9.08% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 6695 Stock
- Quotes iCatch Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
