|
Market Closed -
Boerse Muenchen
16:43:20 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 18.95 EUR | +1.72% |
|
-3.42% | -14.62% |
| 08-07 | Icade: FFO expected to catch up from 2027 |  |
| 07-29 | Icade acquired 81.50% stake in Comet Group SAS for ?40 million. | CI |
Stock exchange
Boerse Muenchen
3IC 18.95 €
+1.72%
435.85
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 18.98EUR | +1.99% | 2.48M € | ||
CBOE
| ICADp | 18.92EUR | +1.45% | 447K € | |
|
London S.E.
| 0K4O | 18.94EUR | +1.50% | 275K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Börse Stuttgart
| 3IC | 18.93EUR | +1.99% | 5.62K € | |
|
Boerse Muenchen
| 3IC | 18.95EUR | +1.72% | 435.85 € | |
|
Tradegate
| 3IC | 18.97EUR | +1.99% | 56.91 € | |
|
Deutsche Boerse AG
| 3IC | 18.57EUR | -0.43% | 0 € | |
|
CBOE
| 0K4O | 19.00EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €19.15 | €18.68 | €18.66 | €18.63 | €18.95 |
| Volume | 41 | 73 | 53 | 50 | 23 |
| Change | -0.47% | -2.45% | -0.11% | -0.16% | +1.72% |
| Opening | €19.24 | €19.10 | €18.68 | €18.73 | €18.63 |
| High | €19.24 | €19.10 | €18.72 | €18.73 | €18.95 |
| Low | €19.08 | €18.68 | €18.63 | €18.59 | €18.63 |
Performance
| 1 week | -1.51% | ||
| Current month | -2.32% | ||
| 1 month | -0.26% | ||
| 3 months | -8.45% | ||
| 6 months | -11.70% | ||
| Current year | -13.15% | ||
| 1 year | -14.41% | ||
| 3 years | -40.26% | ||
| 5 years | -74.34% | ||
| 10 years | -72.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,439,178,979
Market Cap (USD)
1,680,106,209
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,692,271,772
Free-Float
40.86 %
Free-Float capitalization (EUR)
591,165,998
Free-Float capitalization (USD)
690,130,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.87
Moving average 20 days
19.22
Moving average 50 days
19.33
Moving average 100 days
19.88
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.90%
RSI 9 days
30.58
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -3.42% | -14.41% | -40.26% | 1.68B | |
| -1.12% | -0.59% | +7.04% | +11.79% | 16.22B | |
| +0.39% | +0.26% | - | - | 7.12B | |
| +0.59% | -3.58% | +19.58% | +20.48% | 6.94B | |
| -1.06% | -0.71% | -0.90% | +30.68% | 6.67B | |
| -0.21% | -7.80% | -14.77% | +14.81% | 6.49B | |
| +1.33% | -1.96% | -16.18% | -20.88% | 6.27B | |
| +1.15% | -0.52% | +1.47% | +13.53% | 6.16B | |
| +0.94% | -2.01% | +24.65% | +41.05% | 5.99B | |
| +0.53% | +7.91% | -20.42% | -16.59% | 5.4B | |
| Average | +0.28% | -1.00% | -1.55% | +6.07% | 6.89B | |
| Weighted average by Cap. | +0.06% | -1.08% | +1.11% | +10.92% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.59 |  | 19.24 |
| 1 month | 18.38 | | 19.96 |
| 3 years | 18.12 | | 36.32 |
| 5 years | 18.12 | | 74.1 |
| 10 years | 18.12 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
