|
Market Closed -
OTC Markets
09:30:01 2026-07-09 EDT
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
-.--% | -19.40% |
| 09-24 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
| 09-17 | Once For All Limited acquired SAQARA. | CI |
Stock exchange
OTC Markets
CDMGF 20.15 $
-11.43%
16.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 15.97EUR | -1.36% | 1.99M € | ||
CBOE
| ICADp | 15.99EUR | -1.24% | 490K € | |
|
Börse Stuttgart
| 3IC | 15.88EUR | -2.04% | 52.12K € | |
|
Tradegate
| 3IC | 15.91EUR | -1.97% | 21.48K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Boerse Muenchen
| 3IC | 15.96EUR | -1.54% | 734.16 € | |
|
Deutsche Boerse AG
| 3IC | 16.25EUR | -0.49% | 0 € | |
|
London S.E.
| 0K4O | 15.98EUR | -1.57% | 0 € | |
|
CBOE
| 0K4O | 16.46EUR | -.--% | 0 € |
Performance
| 1 day | -11.43% | ||
| 3 months | -11.43% | ||
| 6 months | -18.99% | ||
| Current year | -19.40% | ||
| 1 year | -19.85% | ||
| 3 years | -37.05% | ||
| 5 years | -77.15% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
17
Daily volume ratio
47.06
Avg. Volume 20 sessions USD
342.55
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,390,545,231
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,642,396,800
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,674,207
Free-Float
40.84%
Free-Float capitalization (USD)
571,131,576
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.666
Moving average 50 days
4.769
Moving average 100 days
21.45
Price spread / (MMA20)
-76.84%
Price spread / (MMA50)
-76.33%
Price spread / (MMA100)
+6.45%
RSI 9 days
46.43
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -.--% | -19.85% | -37.05% | 1.39B | |
| -0.62% | -3.38% | -5.07% | +19.51% | 15.03B | |
| -1.10% | -0.47% | - | - | 6.95B | |
| +1.22% | -1.03% | +7.30% | +5.88% | 6.04B | |
| +2.93% | +1.33% | -14.10% | +17.18% | 5.93B | |
| -0.54% | -4.58% | -12.86% | +19.33% | 5.68B | |
| -0.50% | -0.67% | -0.78% | +4.19% | 5.57B | |
| +1.32% | -0.94% | +14.61% | +25.72% | 5.32B | |
| -1.74% | -5.40% | -26.55% | -35.66% | 5.32B | |
| +4.82% | +4.23% | -18.50% | -13.15% | 4.86B | |
| Average | -0.56% | -1.56% | -8.42% | +0.66% | 6.21B | |
| Weighted average by Cap. | +0.12% | -1.49% | -6.78% | +7.18% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 20.15 |  | 25.54 |
| 1 year | 20.15 | | 25.9 |
| 3 years | 20.15 | | 37 |
| 5 years | 20.15 | | 78.92 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
