|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 USD | -8.54% |
|
-.--% | -9.00% |
| 06-11 | Icade announces Annual dividend, payable on June 25, 2026 | CI |
| 05-27 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: Icade
Delayed Quote OTC Markets
| 2026-06-23 | |
|---|---|
| Last | US$0.000000 |
| Volume | 17 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -8.54% | ||
| 3 months | -8.54% | ||
| 6 months | -9.00% | ||
| Current year | -9.00% | ||
| 1 year | -13.04% | ||
| 3 years | -49.63% | ||
| 5 years | -73.35% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
10
Daily volume ratio
100
Avg. Volume 20 sessions USD
227.5
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,638,292,390
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,658,960,861
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,691,092
Free-Float
40.86 %
Free-Float capitalization (USD)
673,057,674
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.908
Moving average 50 days
5.855
Moving average 100 days
24.39
Price spread / (MMA20)
-78.43%
Price spread / (MMA50)
-74.27%
Price spread / (MMA100)
+7.20%
RSI 9 days
46.01
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.54% | -.--% | -13.04% | -49.63% | 1.64B | |
| +0.72% | -2.77% | +12.63% | +5.57% | 15.77B | |
| +3.90% | +2.57% | -2.04% | +32.46% | 6.49B | |
| +1.00% | -0.30% | +9.17% | +14.07% | 6.41B | |
| +0.31% | -6.50% | -4.84% | +16.59% | 6.38B | |
| +0.45% | +0.69% | - | - | 6.15B | |
| +1.25% | -0.95% | -19.66% | -25.22% | 6.08B | |
| +0.64% | +0.05% | -4.49% | +14.45% | 5.83B | |
| +1.41% | +0.10% | +15.09% | +38.04% | 5.61B | |
| +0.44% | -4.34% | -24.11% | -24.78% | 4.66B | |
| Average | +0.16% | -1.11% | -3.48% | +2.39% | 6.5B | |
| Weighted average by Cap. | +0.85% | -1.38% | +0.32% | +7.51% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 22.75 |  | 25.54 |
| 1 year | 22.64 | | 26.44 |
| 3 years | 21.06 | | 38.92 |
| 5 years | 21.06 | | 88.18 |
| 10 years | 21.06 | | 105 |
Monthly variations
Annual variations
| 2026 | -9.00% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
