|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
0.00% | -19.40% |
| 07-22 | Icade, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Jefferies Reiterates Its Rating on Icade After First-Half Results |  |
Quotes 5-day view: Icade
Delayed Quote OTC Markets
| 2026-07-20 | |
|---|---|
| Last | US$0.000000 |
| Volume | 2 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -11.43% | ||
| Current month | -11.43% | ||
| 1 month | -11.43% | ||
| 3 months | -18.99% | ||
| 6 months | -19.40% | ||
| Current year | -19.40% | ||
| 1 year | -14.62% | ||
| 3 years | -46.55% | ||
| 5 years | -77.15% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
401
Daily volume ratio
2
Avg. Volume 20 sessions USD
8,080.15
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,644,254,167
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,648,209,210
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,680,132
Free-Float
40.86 %
Free-Float capitalization (USD)
675,506,944
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.916
Moving average 50 days
6.258
Moving average 100 days
21.45
Price spread / (MMA20)
-70.64%
Price spread / (MMA50)
-68.94%
Price spread / (MMA100)
+6.45%
RSI 9 days
46.41
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | 0.00% | -14.62% | -46.55% | 1.64B | |
| -0.30% | +0.11% | +18.56% | +4.39% | 16.8B | |
| -1.71% | -2.49% | +4.97% | +25.15% | 7.06B | |
| -2.00% | -0.72% | +17.25% | +4.20% | 6.94B | |
| +0.81% | -0.10% | -1.10% | +16.28% | 6.61B | |
| -0.55% | +2.41% | - | - | 6.53B | |
| +0.13% | +3.08% | -15.24% | -24.35% | 6.37B | |
| -0.21% | +2.43% | +0.67% | +5.66% | 6.09B | |
| -1.87% | -1.42% | +19.33% | +24.20% | 6B | |
| 0.00% | -2.44% | -23.54% | -27.15% | 4.76B | |
| Average | -1.69% | +2.15% | +0.70% | -2.02% | 6.88B | |
| Weighted average by Cap. | -0.85% | +1.85% | +5.56% | +3.32% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 20.15 |  | 20.15 |
| Current year | 20.15 | | 25.54 |
| 1 year | 20.15 | | 26.44 |
| 3 years | 20.15 | | 38.92 |
| 5 years | 20.15 | | 79.3 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
