|
Market Closed -
Nasdaq
16:00:00 2025-07-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.870 USD | +3.75% |
|
-.--% | - |
| 25-07-20 | ICAD, Inc.(NasdaqCM:ICAD) dropped from S&P TMI Index | CI |
| 25-07-17 | ICAD, Inc.(NasdaqCM:ICAD) dropped from Russell Microcap Value Benchmark Index | CI |
Stock exchange
Nasdaq
ICAD 3.870 $
+3.75%
736K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +3.75% | ||
| 3 years | +51.17% | ||
| 5 years | -67.09% | ||
| 10 years | -26.15% |
Volumes
marketsDaily volume
190,127
Estimated daily volume
190,127
Record volume 1
54,256,946
Record volume 2
21,338,814
Record volume 3
9,479,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,593,097
Net sales ()
19,608,000
Number of employees
66
Sales / Employee (USD)
297,091
Free-Float
99.32 %
Free-Float capitalization (USD)
106,306,864
Indicators
Moving average 5 days
3.79
Moving average 100 days
3.11
Price spread / (MMA5)
-2.07%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | -.--% | -.--% | +51.17% | 106M | |
| -0.33% | +6.77% | +30.41% | +10.89% | 224B | |
| -0.80% | +5.65% | +3.02% | -19.43% | 146B | |
| +0.01% | +8.96% | -14.96% | +31.78% | 142B | |
| +0.45% | +4.75% | -49.96% | +0.76% | 74.19B | |
| -0.65% | +3.85% | +19.05% | +17.18% | 53.99B | |
| -1.41% | +0.08% | -14.95% | -17.29% | 50.85B | |
| -0.84% | +6.49% | +29.89% | +16.85% | 42.22B | |
| +0.28% | +5.07% | +49.00% | +42.68% | 40.75B | |
| -0.65% | +2.88% | -0.99% | +0.96% | 32.86B | |
| Average | -0.02% | +4.77% | +5.05% | +13.56% | 80.62B | |
| Weighted average by Cap. | -0.38% | +6.23% | +6.09% | +8.31% |
Historical Quotes: ICAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1.18 |  | 4.02 |
| 5 years | 1.05 | | 12.73 |
| 10 years | 1.05 | | 21.44 |
Monthly variations
Annual variations
| 2025 | +111.48% | ||
| 2024 | +3.39% | ||
| 2023 | -3.28% | ||
| 2022 | -74.58% | ||
| 2021 | -45.45% | ||
| 2020 | +69.88% | ||
| 2019 | +110.00% | ||
| 2018 | +7.56% | ||
| 2017 | +6.34% | ||
| 2016 | -37.43% | ||
| 2015 | -43.62% | ||
| 2014 | -21.36% | ||
| 2013 | +143.42% | ||
| 2012 | +68.07% | ||
| 2011 | -57.78% | ||
| 2010 | -11.18% | ||
| 2009 | +34.51% | ||
| 2008 | -44.06% | ||
| 2007 | -31.53% | ||
| 2006 | +152.14% | ||
| 2005 | -73.83% | ||
| 2004 | -15.34% | ||
| 2003 | +110.36% | ||
| 2002 | +73.10% | ||
| 2001 | -54.51% | ||
| 2000 | +30.77% | ||
| 1999 | +95.00% | ||
| 1998 | -13.04% | ||
| 1997 | -20.69% | ||
| 1996 | -73.64% | ||
| 1995 | -24.66% | ||
| 1994 | +35.19% | ||
| 1993 | -56.45% | ||
| 1992 | +300.00% | ||
| 1991 | -16.22% | ||
| 1990 | -53.16% | ||
| 1989 | -37.30% | ||
| 1988 | -9.35% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes ICAD
Select your edition
All financial news and data tailored to specific country editions
