|
Market Closed -
London S.E.
11:35:18 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 82.20 GBX | +1.17% |
|
+6.48% | -41.12% |
| 09-28 | UK first-time buyer scheme lifts housebuilders, but success hinges on design | RE |
| 09-28 | UK housebuilder shares rally on help for first-time buyers | RE |
Stock exchange
London S.E.
IBST 82.20 p
+1.17%
72.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBST | 82.20GBX | +1.17% | 72.17M p | ||
CBOE
| IBST | 81.85GBX | +0.68% | 6.72M p | |
|
OTC Markets
| IBJHF | 1.010USD | -40.59% | 171.7 $ | |
|
Deutsche Boerse AG
| 2I5 | 0.8800EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| 2I5 | 0.8950EUR | +1.70% | 0 € | |
|
Boerse Muenchen
| 2I5 | 1.010EUR | 0.00% | 0 € |
Quotes 5-day view: Ibstock plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 77.35 | GBX 79.10 | GBX 80.60 | GBX 81.25 | GBX 82.20 |
| Volume | 562,448 | 2,412,705 | 784,046 | 918,615 | 933,409 |
| Change | +0.19% | +2.26% | +1.90% | +0.81% | +1.17% |
| Opening | GBX 76.00 | GBX 78.00 | GBX 78.20 | GBX 82.00 | GBX 82.95 |
| High | GBX 78.50 | GBX 79.85 | GBX 81.63 | GBX 82.50 | GBX 82.95 |
| Low | GBX 76.00 | GBX 76.10 | GBX 78.20 | GBX 79.05 | GBX 80.05 |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.48% | ||
| Current month | -3.01% | ||
| 1 month | +9.75% | ||
| 3 months | -13.97% | ||
| 6 months | -27.64% | ||
| Current year | -41.12% | ||
| 1 year | -33.82% | ||
| 3 years | -36.23% | ||
| 5 years | -55.81% | ||
| 10 years | -50.30% |
Volumes
marketsDaily volume
878,016
Estimated daily volume
878,016
Avg. Volume 20 sessions
1,976,278
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
162,450,051.6
Avg. Volume 20 sessions USD
162,450,051.6
Record volume 1
65,645,970
Record volume 2
20,977,250
Record volume 3
17,438,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
324,703,206
Market Cap (USD)
433,168,631
Net sales (GBP)
372,104,000
Net sales (USD)
496,403,415
Number of employees
1,944
Sales / Employee (GBP)
191,412
Sales / Employee (USD)
255,352
Free-Float
96.18%
Free-Float capitalization (GBX)
323,851,778
Free-Float capitalization (USD)
432,032,788
Average Daily Capital Traded
50.03%
Indicators
Moving average 5 days
80.1
Moving average 20 days
78.68
Moving average 50 days
82.33
Moving average 100 days
88.22
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
56.72
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +6.48% | -33.82% | -36.23% | 433M | |
| +0.28% | +1.10% | -2.58% | +13.19% | 43.1B | |
| +1.96% | +4.70% | -19.92% | +20.89% | 35.57B | |
| +0.41% | +2.17% | -11.83% | +31.75% | 33.81B | |
| +2.07% | +5.34% | -12.77% | +26.45% | 33.38B | |
| +1.62% | +1.44% | -24.27% | +100.54% | 28.48B | |
| +1.18% | +1.04% | +2.95% | +49.31% | 20.87B | |
| +1.49% | +4.09% | -17.67% | - | 20.78B | |
| -1.22% | -12.11% | +122.00% | +160.77% | 20.11B | |
| +0.35% | +3.71% | +11.47% | -6.95% | 15.01B | |
| Average | +0.93% | +1.76% | +1.36% | +39.97% | 25.15B | |
| Weighted average by Cap. | +0.98% | +1.70% | -0.13% | +44.52% |
Historical Quotes: Ibstock plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a476a6b62bd62fb0c0b31073a21.2rw7Wnpg_mpWNIw0p9TROeu2Jl8XXDCva-QzYyccb6Q.mcRLNgAFq1wxRNZ_zpK9ZrH4YShPOVjHLLVsCnRlAc-dyVM0CVaMXwID5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 82.20 | 448,450 | 854,611 |
| 11:29:34 | 81.90 | 984 | 406,161 |
| 11:29:34 | 81.90 | 680 | 405,177 |
| 11:29:34 | 81.85 | 5 | 404,497 |
| 11:29:05 | 81.80 | 3,793 | 404,492 |
| 11:29:05 | 81.85 | 132 | 400,699 |
| 11:29:05 | 81.85 | 1,013 | 400,567 |
| 11:29:05 | 81.60 | 4 | 399,554 |
| 11:27:25 | 81.70 | 143 | 399,550 |
Price Extremes
| 1 week | 76.1 |  | 82.95 |
| 1 month | 71.5 | | 89.3 |
| Current year | 71.5 | | 143 |
| 1 year | 71.5 | | 143.8 |
| 3 years | 71.5 | | 212 |
| 5 years | 71.5 | | 213.8 |
| 10 years | 71.5 | | 323.98 |
Monthly variations
Annual variations
| 2026 | -41.12% | ||
| 2025 | -20.68% | ||
| 2024 | +16.17% | ||
| 2023 | -2.13% | ||
| 2022 | -24.04% | ||
| 2021 | -1.36% | ||
| 2020 | -34.41% | ||
| 2019 | +58.53% | ||
| 2018 | -25.44% | ||
| 2017 | +43.05% | ||
| 2016 | -16.12% | ||
| 2015 | +13.32% |
- Stock Market
- Stocks
- IBST Stock
- Quotes Ibstock plc
Select your edition
All financial news and data tailored to specific country editions
