|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.90 GBX | +4.86% |
|
+0.97% | -32.63% |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 08-05 | Ibstock Plc Announces Appointment of William Christopher Wilkins as Director, Effective August 1, 2026 | CI |
Quotes 5-day view: Ibstock plc
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | GBX 91.10 | GBX 92.95 | GBX 90.40 | GBX 89.55 | GBX 93.90 |
| Volume | 2,279,871 | 1,498,919 | 2,929,572 | 2,169,251 | 1,196,536 |
| Change | -2.20% | +2.03% | -2.74% | -0.94% | +4.86% |
| Opening | GBX 93.00 | GBX 91.00 | GBX 92.95 | GBX 90.10 | GBX 88.00 |
| High | GBX 93.65 | GBX 94.00 | GBX 93.70 | GBX 90.70 | GBX 94.45 |
| Low | GBX 90.50 | GBX 90.60 | GBX 90.40 | GBX 88.10 | GBX 88.00 |
Performance
| 1 day | +5.03% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +1.29% | ||
| 3 months | -1.00% | ||
| 6 months | -28.86% | ||
| Current year | -32.63% | ||
| 1 year | -36.54% | ||
| 3 years | -39.01% | ||
| 5 years | -57.60% | ||
| 10 years | -45.79% |
Volumes
marketsDaily volume
1,196,536
Estimated daily volume
1,787,880
Avg. Volume 20 sessions
1,541,757
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
144,770,982.3
Avg. Volume 20 sessions USD
144,770,982.3
Record volume 1
65,645,970
Record volume 2
17,438,010
Record volume 3
14,514,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
353,736,887
Market Cap (USD)
477,867,836
Net sales (GBP)
372,104,000
Net sales (USD)
502,680,212
Number of employees
1,944
Sales / Employee (GBP)
191,412
Sales / Employee (USD)
258,580
Free-Float
96.15 %
Free-Float capitalization (GBX)
352,707,008
Free-Float capitalization (USD)
476,476,559
Average Daily Capital Traded
40.93%
Indicators
Moving average 5 days
91.43
Moving average 20 days
94.37
Moving average 50 days
93.89
Moving average 100 days
98.24
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
39.52
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +0.97% | -36.54% | -39.01% | 478M | |
| +0.12% | +1.78% | -6.35% | +75.35% | 67.39B | |
| +0.86% | +0.94% | +0.89% | +28.52% | 37.29B | |
| +0.94% | -2.45% | -4.48% | +47.64% | 36.33B | |
| +0.75% | -0.39% | -7.71% | +21.57% | 33.26B | |
| +1.63% | +0.49% | -20.60% | +115.19% | 32.65B | |
| +0.89% | -9.28% | -0.95% | - | 25.79B | |
| -1.36% | +17.96% | +246.23% | +198.11% | 25.11B | |
| -0.43% | +2.60% | +20.71% | +82.57% | 23.62B | |
| -1.69% | -4.63% | +18.21% | +45.08% | 16.21B | |
| Average | +0.69% | -0.70% | +20.94% | +63.89% | 29.81B | |
| Weighted average by Cap. | +0.37% | +0.35% | +18.24% | +73.39% |
Historical Quotes: Ibstock plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d91dff398d0d75a2fd.ktJeAVz_BiQRDa9rBCd19EsFebf-9NmXxTgr4j78Tiw.-atnVgi4cmZQZuQgflAFkwNDA9y0rprUqn0clw3EFGTq4SwzNohuXGtUnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:27 | 93.90 | 2 | 1,196,536 |
| 08:39:40 | 93.90 | 293 | 1,196,534 |
| 08:39:29 | 94.00 | 543 | 1,196,241 |
| 08:39:29 | 94.00 | 47,258 | 1,195,698 |
| 08:39:29 | 94.00 | 2,490 | 1,148,440 |
| 08:39:29 | 94.00 | 252 | 1,145,950 |
| 08:39:29 | 94.05 | 262 | 1,145,698 |
| 08:39:29 | 94.05 | 1 | 1,145,436 |
| 08:38:44 | 94.05 | 1 | 1,145,435 |
| 08:37:56 | 94.05 | 1 | 1,145,434 |
Course Extremes
| 1 week | 88 |  | 94.45 |
| 1 month | 88 | | 101.6 |
| Current year | 87.65 | | 143 |
| 1 year | 87.65 | | 149.6 |
| 3 years | 87.65 | | 212 |
| 5 years | 87.65 | | 241.6 |
| 10 years | 87.65 | | 323.98 |
Monthly variations
Annual variations
| 2026 | -35.85% | ||
| 2025 | -20.68% | ||
| 2024 | +16.17% | ||
| 2023 | -2.13% | ||
| 2022 | -24.04% | ||
| 2021 | -1.36% | ||
| 2020 | -34.41% | ||
| 2019 | +58.53% | ||
| 2018 | -25.44% | ||
| 2017 | +43.05% | ||
| 2016 | -16.12% | ||
| 2015 | +13.32% |
- Stock Market
- Stocks
- IBST Stock
- Quotes Ibstock plc
Select your edition
All financial news and data tailored to specific country editions
