|
End-of-day quote
Pakistan S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 265.21 PKR | +0.03% |
|
-3.19% | -6.81% |
| 08-21 | Ibrahim Fibres Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-24 | Ibrahim Fibres Limited, 2025 Earnings Call, Apr 24, 2026 |
Stock exchange
Pakistan S.E.
IBFL 265.21 ₨
+0.03%
367K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBFL | 265.21PKR | +0.03% | 367K ₨ |
Quotes 5-day view: Ibrahim Fibres Limited
End-of-day quote Pakistan S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | PKR 265.03 | PKR 265.03 | PKR 266.37 | PKR 265.12 | PKR 265.21 |
| Volume | 750 | 43 | 432 | 996 | 1,382 |
| Change | -1.17% | 0.00% | +0.51% | -0.47% | +0.03% |
| Opening | PKR 276.00 | PKR 280.00 | PKR 278.98 | PKR 288.98 | PKR 261.00 |
| High | PKR 276.00 | PKR 280.00 | PKR 278.98 | PKR 288.98 | PKR 279.98 |
| Low | PKR 261.00 | PKR 265.05 | PKR 262.20 | PKR 265.00 | PKR 241.01 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.19% | ||
| Current month | -13.62% | ||
| 1 month | -11.37% | ||
| 3 months | +22.78% | ||
| 6 months | +20.51% | ||
| Current year | -6.81% | ||
| 1 year | -17.55% | ||
| 3 years | +6.08% | ||
| 5 years | +65.07% | ||
| 10 years | +341.28% |
Volumes
marketsDaily volume
1,382
Avg. Volume 20 sessions
1,837
Avg. Volume 20 sessions PKR
487,190.77
Avg. Volume 20 sessions USD
1,756.81
Record volume 1
57,318,125
Record volume 2
53,220,000
Record volume 3
44,208,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
82,378,003,184
Market Cap (USD)
296,782,805
Net sales ()
104,457,361,151
Net sales (USD)
376,327,993
Number of employees
3,107
Sales / Employee (PKR)
33,620,007
Sales / Employee (USD)
121,123
Free-Float
8.18 %
Free-Float capitalization (PKR)
6,741,809,288
Free-Float capitalization (USD)
24,288,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
265.35
Moving average 20 days
279.67
Moving average 50 days
277.79
Moving average 100 days
247.97
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-6.50%
RSI 9 days
38.7
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -3.19% | -17.55% | +6.08% | 297M | |
| -0.59% | -0.96% | +44.44% | +61.42% | 1.82B | |
| -1.65% | +0.52% | +35.96% | +38.64% | 1.76B | |
| +1.03% | -1.79% | -11.38% | -16.82% | 1.15B | |
| -0.27% | -3.86% | -26.23% | +20.65% | 922M | |
| +0.15% | +0.71% | +26.23% | +62.25% | 800M | |
| +1.26% | -0.36% | +19.75% | -7.45% | 782M | |
| -1.37% | -3.65% | +20.30% | +53.08% | 766M | |
| -2.86% | +0.37% | -2.16% | -8.42% | 728M | |
| +0.96% | +2.43% | -11.90% | +7.11% | 568M | |
| Average | -0.31% | -0.44% | +7.75% | +21.65% | 959.66M | |
| Weighted average by Cap. | -0.45% | -0.53% | +15.15% | +27.49% |
Historical Quotes: Ibrahim Fibres Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 241.01 |  | 288.98 |
| 1 month | 241.01 | | 316.95 |
| Current year | 176.55 | | 397.32 |
| 1 year | 176.55 | | 397.32 |
| 3 years | 176.55 | | 429 |
| 5 years | 148 | | 429 |
| 10 years | 51.11 | | 429 |
Monthly variations
Annual variations
| 2026 | -6.81% | ||
| 2025 | -18.83% | ||
| 2024 | -3.65% | ||
| 2023 | +69.26% | ||
| 2022 | +30.30% | ||
| 2021 | +33.03% | ||
| 2020 | +106.72% | ||
| 2019 | 0.00% | ||
| 2018 | +1.49% | ||
| 2017 | -13.06% | ||
| 2016 | +57.41% | ||
| 2015 | -51.99% | ||
| 2014 | +29.48% | ||
| 2013 | +44.34% | ||
| 2012 | +78.20% | ||
| 2011 | -35.88% | ||
| 2010 | +15.07% | ||
| 2009 | +0.38% | ||
| 2008 | -33.25% | ||
| 2007 | +45.93% | ||
| 2006 | -3.85% | ||
| 2005 | -2.62% | ||
| 2004 | +37.93% | ||
| 2003 | +52.63% | ||
| 2002 | +82.69% | ||
| 2001 | -37.35% | ||
| 2000 | +72.92% | ||
| 1999 | +140.00% | ||
| 1998 | -23.08% | ||
| 1997 | -24.42% | ||
| 1996 | +7.50% | ||
| 1995 | -35.22% |
- Stock Market
- Stocks
- IBFL Stock
- Quotes Ibrahim Fibres Limited
Select your edition
All financial news and data tailored to specific country editions
