|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.040 MYR | -0.95% |
|
-1.89% | -17.46% |
| 05-22 | Ibraco Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-22 | Ibraco Berhad Approves Final Single-Tier Dividend for the Financial Year Ended 31 December 2025 | CI |
Stock exchange
BURSA MALAYSIA
5084 1.040 RM
-0.95%
2.39K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5084 | 1.040MYR | -0.95% | 2.39K RM |
Quotes 5-day view: Ibraco
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-14 | |
|---|---|---|---|---|
| Last | MYR 1.060 | MYR 1.090 | MYR 1.050 | MYR 1.040 |
| Volume | 3,400 | 15,900 | 105,000 | 2,300 |
| Change | - | +2.83% | -3.67% | -0.95% |
| Opening | MYR 1.060 | MYR 1.060 | MYR 1.040 | MYR 1.040 |
| High | MYR 1.060 | MYR 1.090 | MYR 1.050 | MYR 1.040 |
| Low | MYR 1.060 | MYR 1.050 | MYR 1.040 | MYR 1.040 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.89% | ||
| Current month | -9.57% | ||
| 1 month | -9.57% | ||
| 3 months | -8.77% | ||
| 6 months | -25.71% | ||
| Current year | -17.46% | ||
| 1 year | -16.13% | ||
| 3 years | +77.78% | ||
| 5 years | +105.94% | ||
| 10 years | +0.97% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
37,942
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
39,459.68
Avg. Volume 20 sessions USD
9,662.02
Record volume 1
22,280,159
Record volume 2
19,080,900
Record volume 3
13,208,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
567,888,064
Market Cap (USD)
138,983,863
Net sales (MYR)
769,012,000
Net sales (USD)
188,206,559
Free-Float
11.81 %
Free-Float capitalization (MYR)
67,082,691
Free-Float capitalization (USD)
16,417,692
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.062
Moving average 20 days
1.102
Moving average 50 days
1.119
Moving average 100 days
1.098
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
43.22
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.89% | -16.13% | +77.78% | 139M | |
| -0.94% | +0.95% | +26.63% | +30.09% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +4.75% | 31.08B | |
| +0.76% | -0.35% | +17.36% | +116.99% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.29% | 26.76B | |
| +0.07% | -0.44% | -8.01% | +43.98% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -61.31% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.33% | -1.26% | +9.48% | +90.35% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -18.80% | 18.8B | |
| Average | -0.85% | -0.89% | -1.13% | +35.30% | 23.28B | |
| Weighted average by Cap. | -0.73% | -0.32% | +2.82% | +33.26% |
Historical Quotes: Ibraco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23d817b3e1c8ee.jT_0c2zoKj6zcao1VZRPOK44BuvTYowudKu-i_NxmEc.vXGkBTuBa1zACZJ7BPF9StxUN7yyVcdNOZ3IuLRG4hPId7oWA6lcW_w-mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:51 | 1.040 | 300 | 2,300 |
Course Extremes
| 1 week | 1.04 |  | 1.09 |
| 1 month | 1.04 | | 1.2 |
| Current year | 0.99 | | 1.4 |
| 1 year | 0.99 | | 1.4 |
| 3 years | 0.53 | | 1.4 |
| 5 years | 0.45 | | 1.4 |
| 10 years | 0.15 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -17.46% | ||
| 2025 | +3.28% | ||
| 2024 | +52.50% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Stock Market
- Stocks
- 5084 Stock
- Quotes Ibraco
Select your edition
All financial news and data tailored to specific country editions
