|
Delayed
BURSA MALAYSIA
04:50:01 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.020 MYR | +0.99% |
|
-0.97% | -19.05% |
| 08-28 | Ibraco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-22 | Ibraco Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5084 1.020 RM
+0.99%
11.83K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5084 | 1.020MYR | +0.99% | 11.83K RM |
Quotes 5-day view: Ibraco
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-26 | |
|---|---|---|---|---|
| Last | MYR 1.030 | MYR 1.020 | MYR 1.010 | MYR 1.020 |
| Volume | 20,500 | 1,300 | 31,000 | 11,600 |
| Change | - | -0.97% | -0.98% | +0.99% |
| Opening | MYR 1.030 | MYR 1.020 | MYR 1.000 | MYR 0.9600 |
| High | MYR 1.030 | MYR 1.020 | MYR 1.010 | MYR 1.020 |
| Low | MYR 1.020 | MYR 1.020 | MYR 1.000 | MYR 0.9600 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.97% | ||
| Current month | -5.56% | ||
| 1 month | +2.00% | ||
| 3 months | -7.27% | ||
| Current year | -19.05% | ||
| 1 year | -22.14% | ||
| 3 years | +85.45% | ||
| 5 years | +78.95% |
Volumes
marketsDaily volume
11,600
Estimated daily volume
503,133
Avg. Volume 20 sessions
12,533
Daily volume ratio
40.14
Avg. Volume 20 sessions MYR
12,783.66
Avg. Volume 20 sessions USD
3,129.41
Record volume 1
22,280,159
Record volume 2
19,080,900
Record volume 3
13,208,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
551,709,165
Market Cap (USD)
134,991,232
Net sales (MYR)
769,012,000
Net sales (USD)
188,160,509
Free-Float
11.81%
Free-Float capitalization (MYR)
65,171,533
Free-Float capitalization (USD)
15,946,056
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.046
Moving average 20 days
1.06
Moving average 50 days
1.059
Moving average 100 days
1.084
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
32.88
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.97% | -22.14% | +85.45% | 135M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.70% | 38.98B | |
| -3.25% | +2.12% | +12.73% | +99.27% | 29.75B | |
| -3.08% | +3.49% | -2.49% | +47.13% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +3.95% | 26.82B | |
| 0.00% | -3.13% | -22.91% | +72.71% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +17.45% | 19.69B | |
| -2.83% | +2.55% | -3.47% | +77.22% | 19.62B | |
| Average | -0.11% | +2.73% | +12.54% | +168.50% | 27.8B | |
| Weighted average by Cap. | -0.07% | +4.36% | +31.81% | +306.16% |
Historical Quotes: Ibraco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.96 |  | 1.02 |
| 1 month | 0.96 | | 1.15 |
| Current year | 0.96 | | 1.4 |
| 1 year | 0.96 | | 1.4 |
| 3 years | 0.53 | | 1.4 |
| 5 years | 0.45 | | 1.4 |
| 10 years | 0.15 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +3.28% | ||
| 2024 | +52.50% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Stock Market
- Stocks
- 5084 Stock
- Quotes Ibraco
Select your edition
All financial news and data tailored to specific country editions
