IBRACO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 MYR | +1.77% |
|
+4.55% | +43.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.11 RM | 1.15 RM | 1.14 RM | 1.13 RM | 1.15 RM |
| Volume | 678 200 | 4 664 900 | 2 868 300 | 838 800 | 1 995 400 |
| Change | +0.91% | +3.60% | -0.87% | -0.88% | +1.77% |
| Opening | 1.10 | 1.12 | 1.16 | 1.12 | 1.14 |
| High | 1.11 | 1.19 | 1.16 | 1.14 | 1.16 |
| Low | 1.09 | 1.09 | 1.10 | 1.11 | 1.12 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.55% | ||
| Current month | +5.50% | ||
| 1 month | +19.17% | ||
| 3 months | +29.94% | ||
| 6 months | +85.48% | ||
| Current year | +43.75% | ||
| 1 year | +105.36% | ||
| 3 years | +127.72% | ||
| 5 years | +69.12% | ||
| 10 years | +80.90% |
Volumes
marketsDaily volume
1 995 400
Avg. Volume 20 sessions
1 300 607
Avg. Volume 20 sessions MYR
1 495 698.05
Avg. Volume 20 sessions USD
315 647.63
Record volume 1
22 280 159
Record volume 2
19 080 900
Record volume 3
13 208 439
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
627 861 133
Capitalization (USD)
132 501 930
Net sales (MYR)
391 871 000
Net sales (USD)
82 699 280
Free-Float
11.83 %
Free-Float capitalization (MYR)
74 252 850
Free-Float capitalization (USD)
15 670 099
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.09
1.19
1 month
0.951.19
Current year
0.801.19
1 year
0.511.20
3 years
0.451.20
5 years
0.231.20
10 years
0.151.36
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.07
Moving average 50 days
0.97
Moving average 100 days
0.94
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
70.58
RSI 14 days
68.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +4.55% | +43.75% | +105.36% | 133M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.87% | +0.65% | +10.97% | +28.49% | ||
| Weighted average by Cap. | +2.21% | +0.66% | +11.70% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Stock Market
- Equities
- IBRACO Stock
- Quotes Ibraco
