|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 MYR | +0.87% |
|
+10.48% | -7.94% |
| 05-22 | Ibraco Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-22 | Ibraco Berhad Approves Final Single-Tier Dividend for the Financial Year Ended 31 December 2025 | CI |
Quotes 5-day view: Ibraco
Delayed Quote BURSA MALAYSIA
| 2026-06-11 | 2026-06-12 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.050 RM | 1.050 RM | 1.080 RM | 1.150 RM | 1.160 RM |
| Volume | 5,600 | 900 | 2,000 | 104,000 | 20,000 |
| Change | 0.00% | 0.00% | +2.86% | +6.48% | +0.87% |
| Opening | 1.050 RM | 1.050 RM | 1.080 RM | 1.090 RM | 1.160 RM |
| High | 1.050 RM | 1.050 RM | 1.080 RM | 1.150 RM | 1.160 RM |
| Low | 1.050 RM | 1.050 RM | 1.080 RM | 1.090 RM | 1.160 RM |
Performance
| 1 day | +0.87% | ||
| 1 week | +10.48% | ||
| Current month | +0.87% | ||
| 1 month | -1.69% | ||
| 3 months | +3.57% | ||
| 6 months | -7.20% | ||
| Current year | -7.94% | ||
| 1 year | -4.92% | ||
| 3 years | +112.84% | ||
| 5 years | +103.51% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
16,509
Daily volume ratio
1.21
Avg. Volume 20 sessions MYR
19,150.44
Avg. Volume 20 sessions USD
4,632.41
Record volume 1
22,280,159
Record volume 2
19,080,900
Record volume 3
13,208,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
633,413,609
Market Cap (USD)
153,164,940
Net sales (MYR)
769,012,000
Net sales (USD)
185,953,815
Free-Float
11.81 %
Free-Float capitalization (MYR)
74,823,002
Free-Float capitalization (USD)
18,092,855
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.108
Moving average 50 days
1.081
Moving average 100 days
1.146
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-1.24%
RSI 9 days
61.66
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +10.48% | -4.92% | +112.84% | 153M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +35.05% | +9.84% | 41.68B | |
| -0.46% | +10.77% | +5.80% | +98.47% | 31.19B | |
| -1.51% | -3.48% | +46.08% | +131.96% | 30.3B | |
| -7.34% | -13.95% | +20.15% | -6.61% | 29.19B | |
| +0.07% | -3.11% | +8.52% | +59.34% | 25.44B | |
| -1.09% | +8.52% | -27.62% | -54.97% | 22.19B | |
| +1.58% | +1.12% | +21.84% | +96.35% | 20.67B | |
| -1.93% | -3.50% | +34.52% | -0.42% | 19.94B | |
| Average | +24.15% | +0.58% | +3.97% | +49.65% | 31.62B | |
| Weighted average by Cap. | +75.18% | -0.59% | -16.29% | +43.38% |
Historical Quotes: Ibraco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a04c520b7494e089.sViKTVVne64iEAUIBAOiwq88gZc1HzgihKqR04mauJU._D_6NCYNTshvUXNaZWTHldpd5dFhV35s_t_JgLH04vfdMsYBEj01-W1gTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:28 | 1.160 | 5,000 | 20,000 |
| 04:43:42 | 1.160 | 3,600 | 15,000 |
| 04:40:50 | 1.160 | 1,400 | 11,400 |
Course Extremes
| 1 week | 1.08 |  | 1.16 |
| 1 month | 1.05 | | 1.16 |
| Current year | 0.99 | | 1.4 |
| 1 year | 0.99 | | 1.4 |
| 3 years | 0.51 | | 1.4 |
| 5 years | 0.45 | | 1.4 |
| 10 years | 0.15 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -7.94% | ||
| 2025 | +3.28% | ||
| 2024 | +52.50% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Stock Market
- Stocks
- 5084 Stock
- Quotes Ibraco
Select your edition
All financial news and data tailored to specific country editions
