IBOTTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.13 USD | -7.32% |
|
-7.99% | -.--% |
| 05-31 | UBS Adjusts Ibotta Price Target to $129 From $125, Maintains Buy Rating | MT |
| 05-30 | Ibotta Swings to Q1 Earnings, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105.84 $ | 106.59 $ | 104.8 $ | 97.13 $ |
| Volume | 126 999 | 90 055 | 117 025 | 218 178 |
| Change | +0.27% | +0.71% | -1.68% | -7.32% |
| Opening | 106.86 | 104.40 | 106.50 | 104.33 |
| High | 108.65 | 107.42 | 107.89 | 105.15 |
| Low | 105.38 | 104.40 | 104.65 | 96.48 |
Performance
| 1 day | -7.32% | ||
| 1 week | -7.99% | ||
| 1 month | -5.03% |
Volumes
marketsDaily volume
218 178
Estimated daily volume
218 178
Avg. Volume 20 sessions
102 431
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
9 949 123.03
Record volume 1
4 177 215
Record volume 2
970 882
Record volume 3
796 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 957 721 559
Net sales (USD)
320 037 000
Free-Float
28.12 %
Free-Float capitalization (USD)
825 993 326
Average Daily Capital Traded
0.34%
Highs and lows
1 week
96.48
108.65
1 month
95.81108.65
Current year
93.15117.59
1 year
93.15117.59
3 years
93.15117.59
5 years
93.15117.59
10 years
93.15117.59
Indicators
Moving average 5 days
103.98
Moving average 20 days
103.96
Moving average 50 days
62.37
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
-35.79%
STIM
RSI 9 days
60.85
RSI 14 days
68.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.32% | -7.99% | - | - | 2.96B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -1.19% | -2.09% | +14.79% | +47.51% | ||
| Weighted average by Cap. | -0.96% | -2.48% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5354d5.BuoHOKvf-CBHX52vcny1QZ6rWbDx-1eU_ZzZp0QziFo.a5o1dvmrq00SDtLOEDn0Ftz-MemgvTKtzPCr0ClAwBlygWJtku-tWiBszA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 97.13 | 12,642 | 127,745 |
| 15:59:56 | 97.33 | 119 | 115,103 |
| 15:59:56 | 97.22 | 100 | 114,984 |
| 15:59:52 | 97.27 | 100 | 114,884 |
| 15:59:52 | 97.27 | 100 | 114,784 |
| 15:59:51 | 97.25 | 475 | 114,684 |
| 15:59:50 | 97.14 | 100 | 114,209 |
| 15:59:50 | 97.23 | 100 | 114,109 |
| 15:59:49 | 97.18 | 100 | 114,009 |
| 15:59:49 | 97.18 | 100 | 113,909 |
Monthly variations
Annual change
| 2024 | -5.93% |
- Stock Market
- Equities
- IBTA Stock
- Quotes Ibotta, Inc.
