Quotes IBM Swiss Exchange

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - Swiss Exchange 11:35:27 2026-08-20 EDT			5-day change	1st Jan Change
236.05 ^USD	+1.18%		0.00%	-

08-19	Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says	MT
08-19	IBM Puts Cryogenics to Work for Quantum Computing

Stock exchange

Swiss Exchange IBM 236.05 $ +1.18% 0 $

Markets		Price	Change	Volumes
NYSE	IBM	233.69USD	-1.46%	1.17B $
CBOE	IBM	233.71USD	-1.47%	38.33M $
Tradegate	IBM	200.15EUR	-1.50%	1.47M €
Xetra	IBM	203.00EUR	-0.27%	511K €
CBOE	IBM	202.00EUR	-0.88%	299K €
Boerse Muenchen	IBM	200.05EUR	-1.53%	199K €
Deutsche Boerse AG	IBM	202.85EUR	-0.42%	160K €
Mexican S.E.	IBM *	4,016.00MXN	+1.11%	1.32M $
CBOE	IBMA	203.00EUR	-0.44%	63.34K €
Borsa Italiana	1IBM	202.70EUR	-0.44%	39.93K €
Wiener Boerse	IBM	202.85EUR	-0.44%	26.37K €
Börse Stuttgart	IBM	200.35EUR	-1.13%	17.63K €
Lima	IBMUS	233.48USD	-0.52%	7.94K $
Kazakhstan S.E.	IBM_KZ	235.00USD	+3.75%	5.17K $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97K €
Swiss Exchange	IBM	189.32CHF	+0.16%	0 CHF
Santiago S.E.	IBM	228.85USD	0.00%	0 $
Swiss Exchange	IBM	236.05USD	+1.18%	0 $
Santiago S.E.	IBMCL	209,210.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,218.93BRL	-14.47%	12.19K R$
Buenos Aires S.E.	IBM	24,650.00ARS	-1.32%	729M $
Buenos Aires S.E.	IBMD	16.22USD	-0.67%	57.68K $
Deutsche Boerse AG	IBM0	21.20CAD	+1.92%	0 $
Toronto S.E.	IBM	34.47CAD	-1.57%	1.64M $
Boerse Muenchen	IBM0	21.60EUR	0.00%	432 €
Boerse Muenchen	IBM0	21.40CAD	-0.93%	107 $
Deutsche Boerse AG	IBM0	21.20EUR	+1.92%	0 €
Thailand S.E.	IBM06	3.080THB	0.00%	2.42M ฿
Thailand S.E.	IBM23	2.580THB	0.00%	7.74 ฿

Quotes 5-day view: IBM

Delayed Quote Swiss Exchange

	2026-08-14	2026-08-17	2026-08-18	2026-08-20
Last	US$233.30	US$0.000000	US$0.000000	US$236.05
Volume	1,500	1,500	150	0
Change	-	-100.00%	-	-
Opening	US$233.30	US$0.000000	US$0.000000	US$236.05
High	US$233.30	US$0.000000	US$0.000000	US$236.05
Low	US$233.30	US$0.000000	US$0.000000	US$236.05

Performance

Current month	+4.98%
3 months	+6.47%
6 months	-8.51%
Current year	-22.19%
3 years	+81.58%
10 years	+46.61%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

223,436,591,932

Net sales (USD)

67,535,000,000

Free-Float

40.99 %

Free-Float capitalization (USD)

223,180,082,996

Average Daily Capital Traded

Indicators

Moving average 5 days

233.3

Moving average 20 days

209.82

Moving average 50 days

233.91

Moving average 100 days

254.52

Price spread / (MMA5)

-1.17%

Price spread / (MMA20)

-11.11%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

+7.83%

STIM

RSI 9 days

37.81

RSI 14 days

39.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+1.18%	0.00%	-	+81.58%	223B
IBM	-1.46%	-1.45%	-3.65%	+65.26%	223B
SNOWFLAKE INC.	-1.14%	-4.77%	+64.93%	+117.63%	113B
ACCENTURE PLC	-0.99%	+1.60%	-28.90%	-40.14%	112B
TATA CONSULTANCY SERVICES LTD.	+0.39%	-3.24%	-25.84%	-31.75%	86.65B
RELX PLC	+1.05%	+3.85%	-28.63%	+4.27%	60.85B
INFOSYS LIMITED	+0.91%	-3.83%	-24.48%	-18.63%	47.44B
FUJITSU LIMITED	-1.84%	-3.67%	+4.08%	+109.81%	39.48B
NEC CORPORATION	-2.05%	-8.09%	+4.56%	+220.34%	39.01B
HCL TECHNOLOGIES LIMITED	-0.48%	-3.77%	-11.87%	+12.33%	37.5B
Average	-0.48%	-2.08%	-5.53%	+52.07%	98.25B
Weighted average by Cap.	-0.72%	-1.73%	-2.62%	+52.49%