|
End-of-day quote
Thailand S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 2.580 THB | 0.00% |
|
0.00% | - |
Stock exchange
Thailand S.E.
IBM23 2.580 ฿
0.00%
7.74
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 233.69USD | -1.46% | 1.17B $ | ||
CBOE
| IBM | 233.71USD | -1.47% | 38.33M $ | |
|
Tradegate
| IBM | 200.15EUR | -1.50% | 1.47M € | |
|
Xetra
| IBM | 203.00EUR | -0.27% | 511K € | |
|
CBOE
| IBM | 202.00EUR | -0.88% | 299K € | |
|
Boerse Muenchen
| IBM | 200.05EUR | -1.53% | 199K € | |
|
Deutsche Boerse AG
| IBM | 202.85EUR | -0.42% | 160K € | |
|
Mexican S.E.
| IBM * | 4,016.00MXN | +1.11% | 1.32M $ | |
|
CBOE
| IBMA | 203.00EUR | -0.44% | 63.34K € | |
|
Borsa Italiana
| 1IBM | 202.70EUR | -0.44% | 39.93K € | |
|
Wiener Boerse
| IBM | 202.85EUR | -0.44% | 26.37K € | |
|
Börse Stuttgart
| IBM | 200.35EUR | -1.13% | 17.63K € | |
|
Lima
| IBMUS | 233.48USD | -0.52% | 7.94K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 209,210.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,218.93BRL | -14.47% | 12.19K R$ | ||
| IBM | 24,650.00ARS | -1.32% | 729M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.22USD | -0.67% | 57.68K $ | |
| IBM0 | 21.20CAD | +1.92% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.47CAD | -1.57% | 1.64M $ | |
|
Boerse Muenchen
| IBM0 | 21.60EUR | 0.00% | 432 € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | +1.92% | 0 € | |
| IBM06 | 3.080THB | 0.00% | 2.42M ฿ | ||
| IBM23 | 2.580THB | 0.00% | 7.74 ฿ |
Quotes 5-day view: IBM
End-of-day quote Thailand S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|
| Last | THB 2.540 | THB 2.580 | THB 2.580 |
| Volume | 3 | 4,525 | 3 |
| Change | - | +1.57% | 0.00% |
| Opening | THB 2.540 | THB 2.560 | THB 2.580 |
| High | THB 2.540 | THB 2.600 | THB 2.580 |
| Low | THB 2.540 | THB 2.560 | THB 2.580 |
Volumes
marketsDaily volume
3
Record volume 1
4,525
Record volume 2
3
Record volume 3
3
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
223,436,591,932
Market Cap (USD)
223,436,591,932
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (THB)
6,796,603,922
Free-Float capitalization (USD)
223,180,082,996
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 223B | |
| -1.46% | -1.45% | -3.65% | +65.26% | 223B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 113B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 112B | |
| +0.39% | -3.24% | -25.84% | -31.75% | 86.65B | |
| +1.05% | +3.85% | -28.63% | +4.27% | 60.85B | |
| +0.91% | -3.83% | -24.48% | -18.63% | 47.44B | |
| -2.06% | -4.56% | +3.12% | +107.88% | 39.48B | |
| -2.28% | -8.86% | +3.68% | +217.64% | 39.01B | |
| -0.48% | -3.77% | -11.87% | +12.33% | 37.5B | |
| Average | -0.61% | -2.08% | -5.74% | +48.28% | 98.25B | |
| Weighted average by Cap. | -0.62% | -1.73% | -2.72% | +43.70% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.54 |  | 2.6 |
| 1 month | 2.54 | | 2.6 |
| Current year | 2.54 | | 2.6 |
| 1 year | 2.54 | | 2.6 |
| 3 years | 2.54 | | 2.6 |
| 5 years | 2.54 | | 2.6 |
| 10 years | 2.54 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +1.57% |
- Stock Market
- Stocks
- IBM Stock
- IBM23 Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
