Quotes IBM Thailand S.E.

Stocks

IBM06

TH0842124206

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-10-01			5-day change	1st Jan Change
2.980 ^THB	+0.68%		-3.87%	-

10-01	IBM Elects Siris Capital Co-Founder Frank Baker to Board	MT
10-01	Alert from law firm on IBM withdrawn	RE

Stock exchange

Thailand S.E. IBM06 2.980 ฿ +0.68% 378K ฿

Markets		Price	Change	Volumes
NYSE	IBM	225.62USD	+2.59%	2B $
CBOE	IBM	225.70USD	+2.62%	97.1M $
Tradegate	IBM	200.85EUR	+3.32%	2.51M €
Xetra	IBM	200.55EUR	+2.96%	1.95M €
Boerse Muenchen	IBM	201.05EUR	+3.56%	1.32M €
CBOE	IBMA	200.75EUR	+3.05%	917K €
CBOE	IBM	205.90EUR	+5.80%	497K €
Mexican S.E.	IBM *	3,979.91MXN	+0.10%	4.58M $
Swiss Exchange	IBM	224.70USD	+1.77%	257K $
Borsa Italiana	1IBM	195.62EUR	+1.12%	196K €
Wiener Boerse	IBM	200.65EUR	+3.11%	72.23K €
Deutsche Boerse AG	IBM	205.00EUR	+5.16%	71.75K €
Börse Stuttgart	IBM	200.70EUR	+3.07%	11.04K €
Bulgaria S.E.	IBM	212.05EUR	+4.66%	2.12K €
Kazakhstan S.E.	IBM_KZ	240.00USD	-2.04%	480 $
Swiss Exchange	IBM	186.70CHF	+1.30%	0 CHF
Santiago S.E.	IBM	220.67USD	-.--%	0 $
Lima	IBMUS	220.67USD	-2.36%	0 $
Santiago S.E.	IBMCL	213,980.00CLP	-.--%	0 $
Sao Paulo	IBMB34	1,180.00BRL	-2.63%	674K R$
Buenos Aires S.E.	IBM	24,440.00ARS	+3.25%	916M $
Buenos Aires S.E.	IBMD	15.85USD	+3.93%	68.79K $
Deutsche Boerse AG	IBM0	20.80CAD	+5.58%	0 $
Toronto S.E.	IBM	33.24CAD	+2.66%	7.41M $
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Boerse Muenchen	IBM0	21.00EUR	+5.00%	63 €
Deutsche Boerse AG	IBM0	20.80EUR	+5.58%	0 €
Thailand S.E.	IBM06	2.980THB	+0.68%	378K ฿
Thailand S.E.	IBM23	2.460THB	-0.81%	10.12K ฿

Quotes 5-day view: IBM

End-of-day quote Thailand S.E.

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	THB 3.060	THB 3.040	THB 2.980	THB 2.960	THB 2.980
Volume	3,021,614	703,686	4,260,548	303,577	126,774
Change	-0.65%	-0.65%	-1.97%	-0.67%	+0.68%
Opening	THB 3.100	THB 3.060	THB 3.040	THB 2.980	THB 2.960
High	THB 3.120	THB 3.060	THB 3.040	THB 3.000	THB 2.980
Low	THB 3.020	THB 3.000	THB 2.960	THB 2.940	THB 2.940

Performance

1 day	+0.68%
1 week	-3.87%
Current month	+0.68%
1 month	-4.49%
3 months	-18.58%
6 months	-6.29%

Volumes

markets

Daily volume

126,774

Avg. Volume 20 sessions

1,571,526

Avg. Volume 20 sessions THB

4,683,147.48

Avg. Volume 20 sessions USD

139,253.39

Record volume 1

14,070,890

Record volume 2

11,318,970

Record volume 3

8,991,858

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

207,203,616,392

Market Cap (USD)

207,203,616,392

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99%

Free-Float capitalization (THB)

6,154,363,409

Free-Float capitalization (USD)

206,971,241,433

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

Moving average 20 days

3.11

Moving average 50 days

3.07

Moving average 100 days

3.25

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+4.36%

Price spread / (MMA50)

+3.02%

Price spread / (MMA100)

+9.06%

RSI 9 days

32.88

RSI 14 days

38.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+0.68%	-3.87%	-	-	207B
IBM	+2.59%	-3.07%	-20.04%	+60.81%	207B
SALESFORCE, INC.	+3.10%	-0.37%	-0.13%	+16.72%	189B
CLOUDFLARE, INC.	+1.07%	-0.38%	+63.57%	+456.79%	124B
SNOWFLAKE INC.	+0.72%	+2.14%	+51.62%	+123.86%	120B
ACCENTURE PLC	+15.78%	+15.68%	-13.91%	-30.87%	112B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.70%	-28.16%	-41.19%	77.38B
RELX PLC	+0.56%	-0.04%	-29.43%	-9.55%	57.65B
COREWEAVE, INC.	+1.66%	+1.92%	-35.28%	-	48.05B
FUJITSU LIMITED	+1.14%	+0.58%	+14.87%	+127.39%	43.68B
Average	+0.95%	-1.24%	+0.35%	+87.99%	118.56B
Weighted average by Cap.	+1.08%	-1.90%	+3.45%	+91.82%