|
Market Closed -
Sao Paulo
15:53:53 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,211.89 BRL | -14.96% |
|
+0.80% | -29.49% |
Stock exchange
Sao Paulo
IBMB34 1,211.89 R$
-14.96%
314K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 235.68USD | +0.85% | 916M $ | ||
CBOE
| IBM | 235.63USD | +0.82% | 31.21M $ | |
|
Tradegate
| IBM | 201.80EUR | +0.82% | 1.43M € | |
|
Boerse Muenchen
| IBM | 201.85EUR | +0.90% | 677K € | |
|
Xetra
| IBM | 203.45EUR | +0.22% | 557K € | |
|
Deutsche Boerse AG
| IBM | 202.45EUR | -0.20% | 324K € | |
|
Mexican S.E.
| IBM * | 4,022.00MXN | +0.15% | 3.88M $ | |
|
CBOE
| IBM | 202.95EUR | +0.47% | 138K € | |
|
CBOE
| IBMA | 203.10EUR | +0.05% | 74.13K € | |
|
Börse Stuttgart
| IBM | 202.15EUR | +0.90% | 47.3K € | |
|
Borsa Italiana
| 1IBM | 202.70EUR | -0.44% | 39.93K € | |
|
Wiener Boerse
| IBM | 203.45EUR | +0.30% | 36.62K € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228.85USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 238.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 209,210.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,211.89BRL | -14.96% | 314K R$ | ||
| IBM | 25,080.00ARS | +1.74% | 814M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.39USD | +1.05% | 59.36K $ | |
| IBM0 | 21.20CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.81CAD | +0.99% | 1.5M $ | |
|
Boerse Muenchen
| IBM0 | 21.60EUR | 0.00% | 2.07K € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | 0.00% | 0 € | |
| IBM06 | 3.080THB | 0.00% | 859K ฿ | ||
| IBM23 | 2.580THB | 0.00% | 2.6K ฿ |
Quotes 5-day view: IBM
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$1,200.00 | R$1,217.07 | R$1,223.99 | R$1,218.93 | R$1,211.89 |
| Volume | 283 | 36 | 18 | 10 | 259 |
| Change | -0.19% | +1.42% | +0.57% | -0.41% | -0.58% |
| Opening | R$1,215.00 | R$1,210.98 | R$1,211.38 | R$1,224.06 | R$1,210.00 |
| High | R$1,215.00 | R$1,221.71 | R$1,233.00 | R$1,226.32 | R$1,222.10 |
| Low | R$1,184.22 | R$1,196.08 | R$1,195.00 | R$1,218.93 | R$1,207.58 |
Performance
| 1 day | -14.96% | ||
| 1 week | +0.80% | ||
| Current month | +7.46% | ||
| 1 month | +16.57% | ||
| 3 months | -5.54% | ||
| 6 months | -9.01% | ||
| Current year | -29.49% | ||
| 1 year | -7.49% | ||
| 3 years | +73.11% | ||
| 5 years | +61.10% | ||
| 10 years | +135.53% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
221
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
267,827.69
Avg. Volume 20 sessions USD
52,140.96
Record volume 1
27,207
Record volume 2
22,489
Record volume 3
15,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
222,042,233,035
Market Cap (USD)
222,042,233,035
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (BRL)
43,177,846,211
Free-Float capitalization (USD)
221,787,324,847
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,214.38
Moving average 20 days
1,180.71
Moving average 50 days
1,271.07
Moving average 100 days
1,255.57
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
54.4
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.96% | +0.80% | -7.49% | +73.11% | 222B | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -1.52% | -1.77% | -5.52% | +49.58% | 98.5B | |
| Weighted average by Cap. | -2.76% | -0.19% | -2.89% | +50.15% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f0654b612b8ce87d42d8cf4a35b6.fDn5PE8XefvUPmtNTFPwXnPeTJ6LPVoUMQYBkX6-Doo.KVi9VHxGNr_5eCoJIhLHbwbvAMfPZ2hAUkhnpQvZZs4VVI5LPC8ps-RoJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:53 | 1,211.89 | 5 | 259 |
| 14:57:26 | 1,211.89 | 25 | 254 |
| 14:57:17 | 1,211.40 | 10 | 229 |
| 14:40:08 | 1,207.58 | 90 | 219 |
| 14:40:08 | 1,207.62 | 25 | 129 |
| 14:40:08 | 1,207.62 | 25 | 104 |
| 14:21:42 | 1,210.00 | 1 | 79 |
| 14:11:24 | 1,209.29 | 2 | 78 |
| 14:04:40 | 1,213.33 | 1 | 76 |
| 13:09:45 | 1,222.10 | 20 | 75 |
Course Extremes
| 1 week | 1,184.22 |  | 1,233 |
| 1 month | 1,054.55 | | 1,245 |
| Current year | 1,014.08 | | 1,677.16 |
| 1 year | 1,014.08 | | 1,718.73 |
| 3 years | 682.01 | | 1,718.73 |
| 5 years | 585.87 | | 1,718.73 |
| 10 years | 425.95 | | 1,718.73 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | +25.78% | ||
| 2024 | +72.29% | ||
| 2023 | +6.44% | ||
| 2022 | +0.43% | ||
| 2021 | +14.80% | ||
| 2020 | +20.11% | ||
| 2019 | +21.71% | ||
| 2018 | -13.05% | ||
| 2017 | -4.97% | ||
| 2016 | -4.12% | ||
| 2015 | +30.40% | ||
| 2014 | -2.29% | ||
| 2013 | +9.34% | ||
| 2012 | +21.39% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBMB34 Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
