|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,306.76 BRL | -8.96% |
|
-7.04% | -23.97% |
| 06-18 | Wall St indexes advance with boost from chips, Iran optimism | RE |
| 06-18 | Wall St indexes advance with boost from chips, falling oil prices | RE |
Quotes 5-day view: IBM
Delayed Quote Sao Paulo
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1,381.80 R$ | 1,357.45 R$ | 1,376.17 R$ | 1,340.00 R$ | 1,306.76 R$ |
| Volume | 77 | 237 | 142 | 1,217 | 482 |
| Change | -1.71% | -1.76% | +1.38% | -2.63% | -2.48% |
| Opening | 1,400.00 R$ | 1,377.47 R$ | 1,371.03 R$ | 1,349.00 R$ | 1,290.49 R$ |
| High | 1,400.00 R$ | 1,379.51 R$ | 1,401.56 R$ | 1,365.99 R$ | 1,306.76 R$ |
| Low | 1,363.47 R$ | 1,337.62 R$ | 1,360.00 R$ | 1,340.00 R$ | 1,256.86 R$ |
Performance
| 1 day | -8.96% | ||
| 1 week | -7.04% | ||
| Current month | -13.86% | ||
| 1 month | +17.30% | ||
| 3 months | -0.94% | ||
| 6 months | -20.90% | ||
| Current year | -23.97% | ||
| 1 year | -16.87% | ||
| 3 years | +97.41% | ||
| 5 years | +79.55% | ||
| 10 years | +149.83% |
Volumes
marketsDaily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
597
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
780,135.72
Avg. Volume 20 sessions USD
151,156.76
Record volume 1
27,207
Record volume 2
22,489
Record volume 3
15,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
246,578,903,208
Market Cap (USD)
246,578,903,208
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (BRL)
47,621,210,419
Free-Float capitalization (USD)
246,273,089,684
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,372.24
Moving average 20 days
1,357.22
Moving average 50 days
1,248.18
Moving average 100 days
1,310.55
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
50.86
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.96% | -7.04% | -16.87% | +97.41% | 247B | |
| -17.97% | -23.60% | -58.23% | -59.95% | 95.78B | |
| -6.37% | +3.17% | -36.16% | -30.60% | 85.22B | |
| -0.95% | -3.37% | +9.53% | +26.12% | 81.28B | |
| -3.97% | -4.63% | -39.81% | -11.26% | 57.71B | |
| -7.49% | +1.16% | -30.95% | -12.71% | 49.64B | |
| -5.17% | -2.82% | -9.02% | +67.66% | 35.25B | |
| -5.96% | +4.65% | -32.29% | +1.18% | 33.45B | |
| -6.70% | -4.49% | -10.83% | +167.20% | 31.89B | |
| -1.11% | +0.92% | +2.13% | -0.60% | 27.56B | |
| Average | -3.05% | -3.44% | -22.25% | +24.45% | 74.44B | |
| Weighted average by Cap. | -4.20% | -5.10% | -23.60% | +32.58% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9c158df3113314e0.kSNYJ4-lOaw2AONO5NYiDNvMfJbh46vsTT2sLARjxGs.83QoVdjIesoDa6YNt-JqRaGWJfKt1tmDHBCYYkxbsl73ay5_3NYI3ngxug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:12 | 1,306.76 | 1 | 482 |
| 15:16:21 | 1,293.33 | 35 | 481 |
| 14:42:36 | 1,290.00 | 20 | 446 |
| 14:37:07 | 1,290.00 | 1 | 426 |
| 14:33:31 | 1,291.62 | 100 | 425 |
| 14:16:28 | 1,304.41 | 10 | 325 |
| 14:16:06 | 1,304.41 | 1 | 315 |
| 14:08:54 | 1,306.70 | 7 | 314 |
| 13:40:23 | 1,300.00 | 1 | 307 |
| 13:25:44 | 1,296.77 | 2 | 306 |
Course Extremes
| 1 week | 1,256.86 |  | 1,401.56 |
| 1 month | 1,115.52 | | 1,666.35 |
| Current year | 1,043.29 | | 1,677.16 |
| 1 year | 1,043.29 | | 1,718.73 |
| 3 years | 616.28 | | 1,718.73 |
| 5 years | 585.87 | | 1,718.73 |
| 10 years | 425.95 | | 1,718.73 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | +25.78% | ||
| 2024 | +72.29% | ||
| 2023 | +6.44% | ||
| 2022 | +0.43% | ||
| 2021 | +14.80% | ||
| 2020 | +20.11% | ||
| 2019 | +21.71% | ||
| 2018 | -13.05% | ||
| 2017 | -4.97% | ||
| 2016 | -4.12% | ||
| 2015 | +30.40% | ||
| 2014 | -2.29% | ||
| 2013 | +9.34% | ||
| 2012 | +21.39% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBMB34 Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
