Charts IBM Sao Paulo

Stocks

Delayed Sao Paulo 10:53:53 2026-08-24 EDT			5-day change	1st Jan Change
1,197.07 ^BRL	-16.00%		-0.24%	-30.35%

09:12am	Wall Street's Three-Way Stress Test
08:07am	IBM Announces First Dual-Architecture Mainframe Processor for IBM Z and Linuxone	CI

Stock exchange

Sao Paulo IBMB34 1,197.07 R$ -16.00% 14.36K R$

Markets		Price	Change	Volumes
NYSE	IBM	232.90USD	-1.18%	214M $
CBOE	IBM	233.41USD	-0.94%	8.09M $
Tradegate	IBM	200.15EUR	-0.82%	1.3M €
Boerse Muenchen	IBM	199.76EUR	-1.04%	452K €
Xetra	IBM	199.94EUR	-1.73%	366K €
CBOE	IBM	199.64EUR	-1.63%	194K €
Mexican S.E.	IBM *	4,022.00MXN	+0.15%	3.88M $
Deutsche Boerse AG	IBM	199.18EUR	-1.62%	127K €
CBOE	IBMA	199.94EUR	-1.56%	77.18K €
Borsa Italiana	1IBM	202.70EUR	-0.44%	39.93K €
Wiener Boerse	IBM	203.45EUR	+0.30%	36.62K €
Börse Stuttgart	IBM	199.60EUR	-1.26%	8.18K €
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97K €
Kazakhstan S.E.	IBM_KZ	245.00USD	+4.26%	1.47K $
Swiss Exchange	IBM	189.32CHF	+0.16%	0 CHF
Santiago S.E.	IBM	228.85USD	0.00%	0 $
Lima	IBMUS	238.85USD	0.00%	0 $
Swiss Exchange	IBM	236.05USD	+1.18%	0 $
Santiago S.E.	IBMCL	209,210.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,197.07BRL	-16.00%	14.36K R$
Buenos Aires S.E.	IBM	25,080.00ARS	+1.74%	814M $
Buenos Aires S.E.	IBMD	16.39USD	+1.05%	59.36K $
Deutsche Boerse AG	IBM0	21.20CAD	0.00%	0 $
Toronto S.E.	IBM	34.42CAD	-1.12%	334K $
Boerse Muenchen	IBM0	21.00EUR	-2.78%	2.31K €
Boerse Muenchen	IBM0	21.40CAD	-0.93%	107 $
Deutsche Boerse AG	IBM0	21.20EUR	0.00%	0 €
Thailand S.E.	IBM06	3.100THB	+0.65%	276K ฿
Thailand S.E.	IBM23	2.580THB	0.00%	2.59K ฿

ProRealTime Chart