|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.40 EUR | -1.71% |
|
-3.35% | -28.76% |
| 07-23 | IBM CEO on AI Spending, Mainframes and Quantum | MT |
| 07-23 | IBM's 2026 Revenue, Free Cash Flow Guidance Ahead of Expectations, RBC Capital Markets Says | MT |
Quotes 5-day view: IBM
Real-time BOERSE MUENCHEN
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €186.00 | €186.46 | €185.04 | €184.56 | €181.40 |
| Volume | 15,942 | 15,351 | 21,102 | 17,985 | 17,138 |
| Change | -2.16% | +0.25% | -0.76% | -0.26% | -1.71% |
| Opening | €186.86 | €185.66 | €186.68 | €185.34 | €180.20 |
| High | €189.16 | €189.52 | €188.22 | €189.78 | €182.48 |
| Low | €183.80 | €183.10 | €183.46 | €177.90 | €175.26 |
Performance
| 1 week | -4.58% | ||
| Current month | -26.20% | ||
| 1 month | -21.86% | ||
| 3 months | -8.24% | ||
| 6 months | -26.45% | ||
| Current year | -30.16% | ||
| 1 year | -20.21% | ||
| 3 years | +44.77% | ||
| 5 years | +51.10% | ||
| 10 years | +22.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,400,194,065
Market Cap (USD)
193,400,194,065
Net sales (USD)
67,535,000,000
Free-Float
40.92 %
Free-Float capitalization (EUR)
219,625,797,270
Free-Float capitalization (USD)
193,160,888,699
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
186.41
Moving average 20 days
231.02
Moving average 50 days
228.68
Moving average 100 days
218.31
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+27.35%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+20.35%
RSI 9 days
24.03
RSI 14 days
30.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -3.35% | -20.21% | +44.77% | 193B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 92.82B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 85.73B | |
| +0.65% | -0.66% | -28.40% | -33.60% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -6.02% | 57.35B | |
| -1.09% | -5.48% | -33.24% | -22.46% | 44.15B | |
| +0.38% | -2.27% | +2.98% | +209.01% | 35.39B | |
| +0.89% | -0.76% | +0.71% | +78.12% | 35.21B | |
| +1.36% | +4.86% | -16.24% | +13.43% | 34.7B | |
| +2.61% | +10.27% | +7.59% | +1.29% | 28.01B | |
| Average | +0.29% | +1.29% | -15.07% | +27.93% | 68.96B | |
| Weighted average by Cap. | -0.04% | +0.04% | -17.68% | +21.90% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
239059341a96acdeed7ef.NOjSKyzyIuW0uh-el6_aWXwm_NiuxySW8nDKqhtx7J8.AaulYnOdSIbBiy_2wc3rMhdlrqrDokDGigm_2XUCm9pVoudMRJdMj4PeJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:31 | 181.40 | 11 | 17,138 |
| 16:34:35 | 181.98 | 12 | 17,127 |
| 16:32:10 | 181.58 | 5 | 17,115 |
| 16:27:52 | 181.58 | 1 | 17,110 |
| 16:20:24 | 181.92 | 3 | 17,109 |
| 16:18:44 | 181.92 | 15 | 17,106 |
| 16:18:12 | 181.50 | 10 | 17,091 |
| 16:17:33 | 181.44 | 39 | 17,081 |
Course Extremes
| 1 week | 175.26 |  | 189.78 |
| 1 month | 175.26 | | 272.7 |
| 3 years | 124.8 | | 292.8 |
| 5 years | 100.35 | | 292.8 |
| 10 years | 86.08 | | 292.8 |
Monthly variations
Annual variations
| 2026 | -30.16% | ||
| 2025 | +22.84% | ||
| 2024 | +42.73% | ||
| 2023 | +12.41% | ||
| 2022 | +11.98% | ||
| 2021 | +16.53% | ||
| 2020 | -16.49% | ||
| 2019 | +21.11% | ||
| 2018 | -22.58% | ||
| 2017 | -18.41% | ||
| 2016 | +23.68% | ||
| 2015 | -3.33% | ||
| 2014 | -1.88% | ||
| 2013 | -7.16% | ||
| 2012 | +0.88% | ||
| 2011 | +30.37% | ||
| 2010 | +20.89% | ||
| 2009 | +57.06% | ||
| 2008 | -21.97% | ||
| 2007 | +1.36% | ||
| 2006 | +5.79% | ||
| 2005 | -3.33% | ||
| 2004 | -3.81% | ||
| 2003 | +1.52% | ||
| 2002 | -47.16% | ||
| 2001 | +50.59% | ||
| 2000 | -15.14% | ||
| 1999 | -29.90% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
