|
End-of-day quote
Mauritius S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 21.45 MUR | 0.00% |
|
-0.92% | -27.16% |
Stock exchange
Mauritius S.E.
IBLL.N0000 21.45 ₨
0.00%
60.06K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBLL.N0000 | 21.45MUR | 0.00% | 60.06K ₨ |
Quotes 5-day view: IBL Ltd
End-of-day quote Mauritius S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | MUR 21.60 | MUR 21.50 | MUR 21.45 | MUR 21.45 | MUR 21.45 |
| Volume | 9,480 | 52,791 | 4,848 | 730 | 2,800 |
| Change | -0.23% | -0.46% | -0.23% | 0.00% | 0.00% |
| Opening | MUR 21.60 | MUR 21.50 | MUR 21.45 | MUR 21.45 | MUR 21.45 |
| High | MUR 21.65 | MUR 21.60 | MUR 21.50 | MUR 21.45 | MUR 21.45 |
| Low | MUR 21.60 | MUR 21.50 | MUR 21.45 | MUR 21.45 | MUR 21.45 |
Performance
| 1 week | -0.92% | ||
| 1 month | -6.74% | ||
| 3 months | -17.66% | ||
| 6 months | -22.00% | ||
| Current year | -27.16% | ||
| 1 year | -27.29% | ||
| 3 years | -51.91% | ||
| 5 years | -56.22% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
2,800
Avg. Volume 20 sessions
12,933
Avg. Volume 20 sessions MUR
277,412.85
Avg. Volume 20 sessions USD
5,903.07
Record volume 1
6,058,000
Record volume 2
3,705,420
Record volume 3
3,234,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
14,590,805,639
Market Cap (USD)
309,915,158
Net sales ()
120,783,958,000
Net sales (USD)
2,565,504,630
Number of employees
40,000
Sales / Employee (MUR)
3,019,599
Sales / Employee (USD)
64,138
Free-Float
79.04 %
Free-Float capitalization (MUR)
11,532,572,794
Free-Float capitalization (USD)
244,956,941
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.49
Moving average 20 days
21.94
Moving average 50 days
23.18
Moving average 100 days
24.61
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+14.73%
RSI 9 days
5.13
RSI 14 days
7.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.92% | -27.29% | -51.91% | 310M | |
| -0.93% | -2.08% | +39.92% | +91.71% | 130B | |
| -0.79% | -1.67% | +44.53% | +84.63% | 24.03B | |
| +0.87% | +1.76% | +18.25% | +37.99% | 16.81B | |
| -0.26% | +2.11% | +23.25% | +30.18% | 15.1B | |
| +2.62% | +3.81% | +0.08% | +130.94% | 15.07B | |
| -0.42% | +0.71% | +85.58% | +92.92% | 14.04B | |
| -0.63% | +2.45% | -11.43% | +2.73% | 13.79B | |
| -2.22% | -2.96% | -12.11% | +53.47% | 13.3B | |
| -0.38% | -0.05% | +2.98% | +32.37% | 12.07B | |
| Average | -0.22% | +1.06% | +16.38% | +50.50% | 25.47B | |
| Weighted average by Cap. | -0.58% | +0.07% | +30.76% | +76.44% |
Historical Quotes: IBL Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.45 |  | 21.6 |
| 1 month | 21.45 | | 23 |
| Current year | 21.45 | | 29.45 |
| 1 year | 21.45 | | 33.5 |
| 3 years | 21.45 | | 46.5 |
| 5 years | 21.45 | | 57 |
| 10 years | 21.45 | | 60 |
Monthly variations
Annual variations
| 2026 | -27.16% | ||
| 2025 | -24.49% | ||
| 2024 | -9.51% | ||
| 2023 | -16.31% | ||
| 2022 | -2.83% | ||
| 2021 | +11.70% | ||
| 2020 | -13.33% | ||
| 2019 | +6.83% | ||
| 2018 | +12.39% | ||
| 2017 | +48.05% | ||
| 2016 | +10.59% |
- Stock Market
- Stocks
- IBLL.N0000 Stock
- Quotes IBL Ltd
Select your edition
All financial news and data tailored to specific country editions
