|
End-of-day quote
Mauritius S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 20.75 MUR | 0.00% |
|
-0.95% | -29.54% |
| 09-28 | IBL Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-05 | IBL Ltd Declares Final Dividend for the Year Ended 30 June 2026, Payable on or Around 30 June 2026 | CI |
Stock exchange
Mauritius S.E.
IBLL.N0000 20.75 ₨
0.00%
207.5
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBLL.N0000 | 20.75MUR | 0.00% | 207.5 ₨ |
Quotes 5-day view: IBL Ltd
End-of-day quote Mauritius S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MUR 20.95 | MUR 20.95 | MUR 20.75 | MUR 20.75 | MUR 20.75 |
| Volume | 1,710 | 500 | 6,866 | 0 | 10 |
| Change | 0.00% | 0.00% | -0.95% | 0.00% | 0.00% |
| Opening | MUR 20.95 | MUR 20.95 | MUR 20.75 | MUR 20.75 | MUR 20.75 |
| High | MUR 21.00 | MUR 20.95 | MUR 20.95 | MUR 20.75 | MUR 20.75 |
| Low | MUR 20.95 | MUR 20.95 | MUR 20.75 | MUR 20.75 | MUR 20.75 |
Performance
| 1 week | -0.95% | ||
| Current month | -1.19% | ||
| 1 month | -2.58% | ||
| 3 months | -12.45% | ||
| 6 months | -21.85% | ||
| Current year | -29.54% | ||
| 1 year | -36.15% | ||
| 3 years | -53.89% | ||
| 5 years | -60.48% | ||
| 10 years | -30.83% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
15,954
Avg. Volume 20 sessions MUR
331,045.5
Avg. Volume 20 sessions USD
7,030.08
Record volume 1
6,058,000
Record volume 2
3,705,420
Record volume 3
3,234,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
14,117,637,342
Market Cap (USD)
298,849,224
Net sales ()
120,783,958,000
Net sales (USD)
2,556,815,368
Number of employees
40,000
Sales / Employee (MUR)
3,019,599
Sales / Employee (USD)
63,920
Free-Float
79.04%
Free-Float capitalization (MUR)
11,158,580,571
Free-Float capitalization (USD)
236,210,427
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.83
Moving average 20 days
21.05
Moving average 50 days
21.42
Moving average 100 days
22.93
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+10.51%
RSI 9 days
17.88
RSI 14 days
25.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.95% | -36.15% | -53.89% | 299M | |
| -0.29% | +2.00% | +32.71% | +98.27% | 130B | |
| -0.68% | +1.78% | +31.59% | +80.15% | 22.54B | |
| +0.24% | +1.23% | +20.74% | +52.04% | 16.64B | |
| +0.92% | +2.91% | +17.17% | +149.52% | 15.66B | |
| -0.26% | +0.44% | +12.33% | +26.58% | 14.3B | |
| +0.72% | +2.05% | -10.80% | +11.65% | 13.39B | |
| -3.11% | -5.01% | +66.41% | +87.39% | 13.33B | |
| +1.56% | +4.08% | -11.15% | +63.65% | 12.98B | |
| +0.11% | -0.30% | +21.88% | +33.84% | 12.2B | |
| Average | -0.15% | +0.69% | +14.47% | +54.92% | 25.1B | |
| Weighted average by Cap. | -0.34% | +1.59% | +26.28% | +82.39% |
Historical Quotes: IBL Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.75 |  | 20.95 |
| 1 month | 20.5 | | 21.5 |
| Current year | 20.5 | | 29.45 |
| 1 year | 20.5 | | 33 |
| 3 years | 20.5 | | 45.9 |
| 5 years | 20.5 | | 57 |
| 10 years | 20.5 | | 60 |
Monthly variations
Annual variations
| 2026 | -29.54% | ||
| 2025 | -24.49% | ||
| 2024 | -9.51% | ||
| 2023 | -16.31% | ||
| 2022 | -2.83% | ||
| 2021 | +11.70% | ||
| 2020 | -13.33% | ||
| 2019 | +6.83% | ||
| 2018 | +12.39% | ||
| 2017 | +48.05% | ||
| 2016 | +10.59% |
- Stock Market
- Stocks
- IBLL.N0000 Stock
- Quotes IBL Ltd
Select your edition
All financial news and data tailored to specific country editions
