|
Market Closed -
Japan Exchange
02:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 792.00 JPY | +0.38% |
|
0.00% | +11.08% |
| 08-09 | Ibis Inc. Provides Consolidated Earnings Forecast for the Fiscal Year Ending December 31, 2026 | CI |
| 08-09 | Ibis inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9343 792.00 ¥
+0.38%
8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9343 | 792.00JPY | +0.38% | 8M ¥ |
Quotes 5-day view: ibis inc.
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥772.00 | JP¥778.00 | JP¥790.00 | JP¥789.00 | JP¥792.00 |
| Volume | 60,100 | 25,700 | 51,900 | 51,300 | 10,100 |
| Change | -1.03% | +0.78% | +1.54% | -0.13% | +0.38% |
| Opening | JP¥780.00 | JP¥766.00 | JP¥767.00 | JP¥792.00 | JP¥789.00 |
| High | JP¥783.00 | JP¥782.00 | JP¥807.00 | JP¥796.00 | JP¥796.00 |
| Low | JP¥768.00 | JP¥766.00 | JP¥766.00 | JP¥785.00 | JP¥785.00 |
Performance
| 1 day | +0.38% | ||
| Current month | -4.23% | ||
| 1 month | +4.21% | ||
| 3 months | +0.64% | ||
| 6 months | +20.00% | ||
| Current year | +11.08% | ||
| 1 year | +5.88% | ||
| 3 years | +202.06% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
10,100
Avg. Volume 20 sessions
77,913
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
61,707,096
Avg. Volume 20 sessions USD
397,640.53
Record volume 1
26,883,000
Record volume 2
12,289,000
Record volume 3
9,729,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,643,339,075
Market Cap (USD)
94,361,677
Net sales (JPY)
5,005,000,000
Net sales (USD)
32,252,220
Number of employees
356
Sales / Employee (JPY)
14,058,989
Sales / Employee (USD)
90,596
Free-Float
36.16%
Free-Float capitalization (JPY)
5,294,500,093
Free-Float capitalization (USD)
34,117,759
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
781.8
Moving average 20 days
790.2
Moving average 50 days
783.78
Moving average 100 days
770.27
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
49.19
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | 0.00% | +5.88% | +202.06% | 94.36M | |
| -1.64% | -0.52% | -2.51% | +46.77% | 3,753B | |
| -0.43% | -1.02% | +0.66% | +990.08% | 416B | |
| -1.83% | -6.40% | -20.24% | +12.82% | 76.85B | |
| +0.10% | +8.14% | +68.70% | +136.15% | 82.61B | |
| -3.60% | -6.64% | -13.57% | -21.12% | 73.1B | |
| -5.55% | -8.42% | -47.64% | +157.33% | 66.56B | |
| -1.54% | +0.12% | +8.54% | -9.36% | 48.8B | |
| -4.93% | -1.29% | -13.95% | +46.75% | 41.68B | |
| +4.43% | +3.94% | +136.65% | +274.74% | 35.61B | |
| Average | -0.07% | +0.04% | +12.25% | +183.62% | 459.47B | |
| Weighted average by Cap. | +0.20% | -0.69% | -0.97% | +135.01% |
Historical Quotes: ibis inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oMY94E76XSU4wn3dnizz6Ph7Wjqj3KX4dosH__vieWM.lJJrpR-5bEBvlByI82OD27IPbneTpuCfJfNip8yyPSjypVKoAcktbA-3JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 792.00 | 500 | 10,100 |
| 02:24:24 | 792.00 | 100 | 9,600 |
| 02:20:37 | 794.00 | 100 | 9,500 |
| 02:17:52 | 794.00 | 100 | 9,400 |
| 02:06:57 | 792.00 | 100 | 9,300 |
| 02:06:57 | 792.00 | 100 | 9,200 |
| 02:00:36 | 794.00 | 100 | 9,100 |
| 02:00:33 | 794.00 | 200 | 9,000 |
| 01:48:48 | 792.00 | 100 | 8,800 |
| 01:48:28 | 792.00 | 100 | 8,700 |
Price Extremes
| 1 week | 766 |  | 807 |
| 1 month | 754 | | 851 |
| Current year | 577 | | 851 |
| 1 year | 577 | | 851 |
| 3 years | 255.4 | | 1,050 |
| 5 years | 254.4 | | 1,050 |
| 10 years | 254.4 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +11.08% | ||
| 2025 | +0.56% | ||
| 2024 | +127.68% | ||
| 2023 | -7.27% |
- Stock Market
- Stocks
- 9343 Stock
- Quotes ibis inc.
Select your edition
All financial news and data tailored to specific country editions
