|
Delayed
Japan Exchange
23:46:45 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 765.00 JPY | -0.65% |
|
+0.39% | +7.29% |
| 08-09 | Ibis Inc. Provides Consolidated Earnings Forecast for the Fiscal Year Ending December 31, 2026 | CI |
| 08-09 | Ibis inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9343 765.00 ¥
-0.65%
11.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9343 | 765.00JPY | -0.65% | 11.4M ¥ |
Quotes 5-day view: ibis inc.
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥756.00 | JP¥772.00 | JP¥766.00 | JP¥770.00 | JP¥765.00 |
| Volume | 37,700 | 66,400 | 44,900 | 18,000 | 14,900 |
| Change | -0.79% | +2.12% | -0.78% | +0.52% | -0.65% |
| Opening | JP¥762.00 | JP¥761.00 | JP¥776.00 | JP¥775.00 | JP¥773.00 |
| High | JP¥764.00 | JP¥778.00 | JP¥776.00 | JP¥775.00 | JP¥773.00 |
| Low | JP¥754.00 | JP¥761.00 | JP¥764.00 | JP¥768.00 | JP¥762.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.39% | ||
| Current month | -1.92% | ||
| 1 month | -2.55% | ||
| 3 months | -4.38% | ||
| 6 months | +23.19% | ||
| Current year | +7.29% | ||
| 1 year | -1.54% | ||
| 3 years | +164.71% |
Volumes
marketsDaily volume
14,900
Estimated daily volume
29,931
Avg. Volume 20 sessions
63,929
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
48,905,685
Avg. Volume 20 sessions USD
306,785.36
Record volume 1
26,883,000
Record volume 2
12,289,000
Record volume 3
9,729,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,170,661,367
Market Cap (USD)
89,077,157
Net sales (JPY)
5,005,000,000
Net sales (USD)
31,461,564
Number of employees
356
Sales / Employee (JPY)
14,058,989
Sales / Employee (USD)
88,375
Free-Float
36.16 %
Free-Float capitalization (JPY)
5,123,596,984
Free-Float capitalization (USD)
32,207,068
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
765.4
Moving average 20 days
776.55
Moving average 50 days
770.4
Moving average 100 days
756.08
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
46.84
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.39% | -1.54% | +164.71% | 89.08M | |
| +0.84% | +1.45% | -3.93% | +52.30% | 3,588B | |
| -2.25% | +1.94% | +10.80% | +1,143.92% | 432B | |
| -0.97% | -2.33% | -9.64% | +38.54% | 87.86B | |
| -4.18% | -8.71% | +72.05% | +145.80% | 84.61B | |
| -0.84% | -4.53% | -34.96% | -9.49% | 76.18B | |
| -1.57% | -3.16% | -37.65% | +228.54% | 71.99B | |
| -2.55% | -3.36% | +1.95% | +67.19% | 44.8B | |
| -0.28% | +8.20% | +0.32% | -6.90% | 43.49B | |
| +1.03% | +6.04% | -16.48% | -36.67% | 34.67B | |
| Average | -1.06% | -0.92% | -1.91% | +178.79% | 446.44B | |
| Weighted average by Cap. | -0.39% | -2.05% | -2.24% | +160.20% |
Historical Quotes: ibis inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78e57cadd6.qWKoWeO4oNs9tXtNUOlZWeuUVQ52A6-UHAA1sVxQfeQ.whrbIJuV07p65VYHE54RK6DhYz0CMcmiZDBz-RonCJPDDO4s1dHvkn-AQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:46:45 | 765.00 | 300 | 14,900 |
| 23:33:46 | 765.00 | 300 | 14,600 |
| 23:33:46 | 764.00 | 900 | 14,300 |
| 23:33:45 | 763.00 | 100 | 13,400 |
| 23:33:43 | 763.00 | 100 | 13,300 |
| 23:33:43 | 762.00 | 200 | 13,200 |
| 23:33:42 | 763.00 | 1,600 | 13,000 |
| 23:33:42 | 763.00 | 100 | 11,400 |
| 23:30:01 | 763.00 | 200 | 11,300 |
Course Extremes
| 1 week | 754 |  | 778 |
| 1 month | 747 | | 832 |
| Current year | 577 | | 834 |
| 1 year | 577 | | 834 |
| 3 years | 254.4 | | 1,050 |
| 5 years | 254.4 | | 1,050 |
| 10 years | 254.4 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +7.99% | ||
| 2025 | +0.56% | ||
| 2024 | +127.68% | ||
| 2023 | -7.27% |
- Stock Market
- Stocks
- 9343 Stock
- Quotes ibis inc.
Select your edition
All financial news and data tailored to specific country editions
