|
Market Closed -
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 783.00 JPY | +1.16% |
|
+0.38% | +9.82% |
| 08-09 | Ibis Inc. Provides Consolidated Earnings Forecast for the Fiscal Year Ending December 31, 2026 | CI |
| 08-09 | Ibis inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9343 783.00 ¥
+1.16%
16.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9343 | 783.00JPY | +1.16% | 16.29M ¥ |
Quotes 5-day view: ibis inc.
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | JP¥775.00 | JP¥788.00 | JP¥778.00 | JP¥774.00 | JP¥783.00 |
| Volume | 40,100 | 24,300 | 30,500 | 24,400 | 20,800 |
| Change | 0.00% | +1.68% | -1.27% | -0.51% | +1.16% |
| Opening | JP¥773.00 | JP¥775.00 | JP¥788.00 | JP¥778.00 | JP¥774.00 |
| High | JP¥779.00 | JP¥792.00 | JP¥789.00 | JP¥787.00 | JP¥789.00 |
| Low | JP¥769.00 | JP¥771.00 | JP¥772.00 | JP¥774.00 | JP¥774.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.38% | ||
| Current month | +1.03% | ||
| 1 month | -4.86% | ||
| 3 months | +2.76% | ||
| 6 months | +7.26% | ||
| Current year | +9.82% | ||
| 1 year | +6.82% | ||
| 3 years | +177.46% |
Volumes
marketsDaily volume
20,800
Estimated daily volume
20,800
Avg. Volume 20 sessions
24,308
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
19,033,164
Avg. Volume 20 sessions USD
120,327.66
Record volume 1
26,883,000
Record volume 2
12,289,000
Record volume 3
9,729,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,317,630,753
Market Cap (USD)
90,565,182
Net sales (JPY)
5,005,000,000
Net sales (USD)
31,658,781
Number of employees
356
Sales / Employee (JPY)
14,058,989
Sales / Employee (USD)
88,929
Free-Float
36.16%
Free-Float capitalization (JPY)
5,176,735,781
Free-Float capitalization (USD)
32,745,084
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
778
Moving average 20 days
789.05
Moving average 50 days
785.3
Moving average 100 days
781.37
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
41.28
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +0.38% | +6.82% | +177.46% | 90.57M | |
| +1.11% | +4.36% | +0.49% | +62.30% | 3,900B | |
| +1.75% | +2.93% | +7.19% | +1,058.58% | 455B | |
| +1.99% | +5.91% | -49.95% | +32.71% | 432B | |
| +2.94% | +7.63% | +96.65% | +238.92% | 333B | |
| +2.24% | +5.98% | +124.59% | +530.39% | 280B | |
| +1.92% | +1.77% | -18.57% | +52.64% | 239B | |
| +1.01% | +5.19% | -25.13% | +21.88% | 141B | |
| +3.08% | +7.91% | +119.82% | +216.84% | 135B | |
| +0.71% | +3.05% | +75.88% | +193.08% | 99.25B | |
| Average | +1.71% | +2.75% | +33.78% | +258.48% | 601.39B | |
| Weighted average by Cap. | +1.41% | +3.08% | +11.03% | +171.43% |
Historical Quotes: ibis inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aba.Ylk0MWScbvkvluHR2nsnMp5vEmznbnhBDgKZ-_FYMa8.Jm0NehSkKqtZyai9jDdUa806QRSUCBwQYHPbz5w8QMMMOGIGNqUCn0HG1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 783.00 | 500 | 20,800 |
| 02:24:29 | 780.00 | 200 | 20,300 |
| 02:24:29 | 780.00 | 100 | 20,100 |
| 02:24:27 | 780.00 | 100 | 20,000 |
| 02:24:27 | 780.00 | 100 | 19,900 |
| 02:24:10 | 783.00 | 100 | 19,800 |
| 02:21:31 | 782.00 | 100 | 19,700 |
| 02:18:49 | 780.00 | 200 | 19,600 |
| 02:18:41 | 780.00 | 200 | 19,400 |
| 02:18:41 | 781.00 | 100 | 19,200 |
Price Extremes
| 1 week | 769 |  | 792 |
| 1 month | 765 | | 823 |
| Current year | 577 | | 851 |
| 1 year | 577 | | 851 |
| 3 years | 255.4 | | 1,050 |
| 5 years | 254.4 | | 1,050 |
| 10 years | 254.4 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | +0.56% | ||
| 2024 | +127.68% | ||
| 2023 | -7.27% |
- Stock Market
- Stocks
- 9343 Stock
- Quotes ibis inc.
Select your edition
All financial news and data tailored to specific country editions
